Odos Token Historical Data

ODOS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.00116
+1.76%
$1.85 million $973,251
Jul 21, 1 AM $0.00114
-3.04%
$1.82 million $956,019
Jul 21, 12 AM $0.00116
+0.82%
$1.86 million $962,373
Jul 20, 11 PM $0.00115
-3.65%
$1.85 million $964,264
Jul 20, 10 PM $0.0012
+7.46%
$1.91 million $1.01 million
Jul 20, 9 PM $0.00111
+0.96%
$1.78 million $826,191
Jul 20, 8 PM $0.0011
-0.96%
$1.76 million $875,079
Jul 20, 7 PM $0.00112
-1.30%
$1.79 million $895,067
Jul 20, 6 PM $0.00115
+2.07%
$1.83 million $919,555
Jul 20, 5 PM $0.00113
+0.00%
$1.81 million $907,170
Jul 20, 4 PM $0.00113
+1.50%
$1.81 million $905,572
Jul 20, 3 PM $0.0011
-3.33%
$1.77 million $909,950
Jul 20, 2 PM $0.00115
+2.28%
$1.84 million $971,909
Jul 20, 1 PM $0.00116
+3.29%
$1.86 million $978,973
Jul 20, 12 PM $0.00113
+4.33%
$1.81 million $881,691
Jul 20, 11 AM $0.00109
+0.58%
$1.75 million $859,544
Jul 20, 10 AM $0.00108
+0.58%
$1.73 million $894,613
Jul 20, 9 AM $0.00107
+0.19%
$1.71 million $1.01 million
Jul 20, 8 AM $0.00107
+1.20%
$1.72 million $1.06 million
Jul 20, 7 AM $0.00106
-3.63%
$1.7 million $1.05 million
Jul 20, 6 AM $0.0011
+0.38%
$1.76 million $1.17 million
Jul 20, 5 AM $0.0011
-1.38%
$1.76 million $1.18 million
Jul 20, 4 AM $0.0011
+0.77%
$1.76 million $1.19 million
Jul 20, 3 AM $0.00109
-0.14%
$1.75 million $1.19 million
Jul 20, 2 AM $0.0011
-0.39%
$1.75 million $1.2 million
Jul 20, 1 AM $0.00109
+0.20%
$1.75 million $1.21 million
Jul 20, 12 AM $0.00109
+0.77%
$1.74 million $1.23 million
Jul 19, 11 PM $0.00108
-0.24%
$1.73 million $1.23 million
Jul 19, 10 PM $0.00109
+0.57%
$1.75 million $1.24 million
Jul 19, 9 PM $0.00106
-5.50%
$1.7 million $1.19 million
Jul 19, 8 PM $0.00114
+0.32%
$1.83 million $1.25 million
Jul 19, 7 PM $0.00115
-0.20%
$1.83 million $1.27 million
Jul 19, 6 PM $0.00115
-1.97%
$1.84 million $1.35 million
Jul 19, 5 PM $0.00117
+0.88%
$1.87 million $1.46 million
Jul 19, 4 PM $0.00116
-3.59%
$1.86 million $1.64 million
Jul 19, 3 PM $0.00121
+1.06%
$1.93 million $1.9 million
Jul 19, 2 PM $0.00121
-0.63%
$1.94 million $2.56 million
Jul 19, 1 PM $0.00123
+0.82%
$1.97 million $2.61 million
Jul 19, 12 PM $0.00123
+0.32%
$1.97 million $2.59 million
Jul 19, 11 AM $0.00123
-3.20%
$1.96 million $2.56 million
Jul 19, 10 AM $0.00122
-3.38%
$1.95 million $2.51 million
Jul 19, 9 AM $0.00124
+4.04%
$1.98 million $2.39 million
Jul 19, 8 AM $0.00119
-1.88%
$1.9 million $2.25 million
Jul 19, 7 AM $0.00121
-4.72%
$1.94 million $2.29 million
Jul 19, 6 AM $0.00121
+0.86%
$1.93 million $2.21 million
Jul 19, 5 AM $0.00119
-2.05%
$1.9 million $2.16 million
Jul 19, 4 AM $0.00121
+3.13%
$1.94 million $2.18 million
Jul 19, 3 AM $0.00115
-4.46%
$1.84 million $2.05 million
Jul 19, 2 AM $0.0012
-1.93%
$1.93 million $2.14 million
Jul 19, 1 AM $0.00123
+5.20%
$1.97 million $2.19 million