Odos Token Historical Data

ODOS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.00115
+1.68%
$1.84 million $643,078
Jul 23, 3 AM $0.00112
-1.11%
$1.8 million $638,732
Jul 23, 2 AM $0.00113
+0.57%
$1.82 million $651,278
Jul 23, 1 AM $0.00113
+0.00%
$1.81 million $665,503
Jul 23, 12 AM $0.00113
-0.06%
$1.81 million $681,497
Jul 22, 11 PM $0.00113
+0.00%
$1.81 million $690,647
Jul 22, 10 PM $0.00112
-2.71%
$1.8 million $684,276
Jul 22, 9 PM $0.00114
+0.58%
$1.82 million $683,527
Jul 22, 8 PM $0.00111
-0.38%
$1.78 million $615,865
Jul 22, 7 PM $0.00111
+0.19%
$1.78 million $624,313
Jul 22, 6 PM $0.00112
-0.92%
$1.79 million $640,285
Jul 22, 5 PM $0.00113
-0.90%
$1.81 million $688,895
Jul 22, 4 PM $0.00115
+1.88%
$1.83 million $775,173
Jul 22, 3 PM $0.00112
-0.56%
$1.79 million $765,092
Jul 22, 2 PM $0.00112
+0.75%
$1.79 million $768,575
Jul 22, 1 PM $0.00111
-0.35%
$1.78 million $760,931
Jul 22, 12 PM $0.00112
-0.18%
$1.79 million $741,500
Jul 22, 11 AM $0.00112
-1.47%
$1.79 million $733,562
Jul 22, 10 AM $0.00113
+0.04%
$1.81 million $726,399
Jul 22, 9 AM $0.00113
+1.32%
$1.81 million $691,439
Jul 22, 8 AM $0.00112
+1.69%
$1.78 million $673,329
Jul 22, 7 AM $0.0011
-0.19%
$1.75 million $700,879
Jul 22, 6 AM $0.0011
+0.37%
$1.75 million $713,207
Jul 22, 5 AM $0.00109
-0.18%
$1.75 million $741,276
Jul 22, 4 AM $0.00111
+1.10%
$1.77 million $765,289
Jul 22, 3 AM $0.0011
-0.19%
$1.76 million $757,100
Jul 22, 2 AM $0.0011
-0.43%
$1.76 million $750,850
Jul 22, 1 AM $0.0011
-0.90%
$1.77 million $743,156
Jul 22, 12 AM $0.00111
+0.71%
$1.78 million $753,687
Jul 21, 11 PM $0.00111
-1.86%
$1.77 million $764,920
Jul 21, 10 PM $0.00113
+1.83%
$1.81 million $789,634
Jul 21, 9 PM $0.00111
-0.39%
$1.77 million $919,064
Jul 21, 8 PM $0.00112
-0.40%
$1.78 million $935,680
Jul 21, 7 PM $0.00112
-1.09%
$1.79 million $940,489
Jul 21, 6 PM $0.00113
-3.51%
$1.81 million $950,968
Jul 21, 5 PM $0.00117
+4.91%
$1.88 million $955,188
Jul 21, 4 PM $0.00112
+0.56%
$1.79 million $836,882
Jul 21, 3 PM $0.00111
-0.17%
$1.78 million $838,561
Jul 21, 2 PM $0.00111
+0.18%
$1.78 million $847,120
Jul 21, 1 PM $0.00111
+0.19%
$1.77 million $874,797
Jul 21, 12 PM $0.00111
-0.92%
$1.78 million $981,628
Jul 21, 11 AM $0.00112
+1.28%
$1.79 million $1.01 million
Jul 21, 10 AM $0.00112
+0.23%
$1.79 million $1.01 million
Jul 21, 9 AM $0.00112
+1.26%
$1.8 million $998,051
Jul 21, 8 AM $0.0011
-0.76%
$1.76 million $982,986
Jul 21, 7 AM $0.00112
-4.90%
$1.79 million $976,248
Jul 21, 6 AM $0.00115
+2.73%
$1.85 million $1.02 million
Jul 21, 5 AM $0.00114
+0.18%
$1.82 million $964,526
Jul 21, 4 AM $0.00113
+0.00%
$1.81 million $950,236
Jul 21, 3 AM $0.00113
-2.00%
$1.81 million $948,461