Odos Token Historical Data

ODOS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.0011
+0.53%
$1.76 million $916,918
Jul 25, 4 AM $0.00109
-0.55%
$1.75 million $922,943
Jul 25, 3 AM $0.0011
+2.07%
$1.76 million $932,598
Jul 25, 2 AM $0.00108
-0.57%
$1.72 million $907,829
Jul 25, 1 AM $0.00108
-0.42%
$1.73 million $924,976
Jul 25, 12 AM $0.00109
+0.40%
$1.74 million $917,856
Jul 24, 11 PM $0.00108
-0.03%
$1.73 million $894,931
Jul 24, 10 PM $0.00108
-0.37%
$1.73 million $888,711
Jul 24, 9 PM $0.00109
-0.21%
$1.74 million $905,640
Jul 24, 8 PM $0.00109
-1.97%
$1.74 million $922,357
Jul 24, 7 PM $0.00111
+1.02%
$1.78 million $925,971
Jul 24, 6 PM $0.00109
+0.72%
$1.75 million $930,940
Jul 24, 5 PM $0.00108
+0.20%
$1.73 million $973,906
Jul 24, 4 PM $0.00108
-0.64%
$1.73 million $948,231
Jul 24, 3 PM $0.00109
+0.08%
$1.74 million $903,887
Jul 24, 2 PM $0.00109
-1.40%
$1.74 million $895,167
Jul 24, 1 PM $0.0011
-8.93%
$1.76 million $868,685
Jul 24, 12 PM $0.00121
+12.27%
$1.94 million $853,203
Jul 24, 11 AM $0.00108
-0.09%
$1.73 million $621,594
Jul 24, 10 AM $0.00108
-0.01%
$1.73 million $619,991
Jul 24, 9 AM $0.00108
+0.23%
$1.73 million $621,015
Jul 24, 8 AM $0.00108
-0.64%
$1.73 million $533,517
Jul 24, 7 AM $0.00109
+0.98%
$1.74 million $606,311
Jul 24, 6 AM $0.00108
-0.34%
$1.72 million $609,729
Jul 24, 5 AM $0.00108
+0.56%
$1.73 million $609,012
Jul 24, 4 AM $0.00107
+0.57%
$1.72 million $615,256
Jul 24, 3 AM $0.00107
+0.53%
$1.71 million $578,514
Jul 24, 2 AM $0.00106
-1.78%
$1.7 million $603,720
Jul 24, 1 AM $0.00108
+2.21%
$1.73 million $577,823
Jul 24, 12 AM $0.00106
-0.29%
$1.69 million $552,263
Jul 23, 11 PM $0.00106
+0.76%
$1.7 million $552,212
Jul 23, 10 PM $0.00105
-2.35%
$1.68 million $543,387
Jul 23, 9 PM $0.00108
-0.40%
$1.72 million $557,013
Jul 23, 8 PM $0.00108
-0.21%
$1.73 million $570,417
Jul 23, 7 PM $0.00108
+2.26%
$1.74 million $591,594
Jul 23, 6 PM $0.00106
-1.71%
$1.7 million $543,422
Jul 23, 5 PM $0.00108
-2.52%
$1.73 million $503,154
Jul 23, 4 PM $0.00111
+1.13%
$1.77 million $520,502
Jul 23, 3 PM $0.00109
-0.19%
$1.75 million $502,934
Jul 23, 2 PM $0.0011
+1.37%
$1.77 million $509,919
Jul 23, 1 PM $0.00109
-1.54%
$1.74 million $491,440
Jul 23, 12 PM $0.00111
-0.57%
$1.77 million $508,858
Jul 23, 11 AM $0.00111
+0.00%
$1.78 million $530,289
Jul 23, 10 AM $0.00112
+0.35%
$1.79 million $542,680
Jul 23, 9 AM $0.00112
+0.56%
$1.79 million $602,082
Jul 23, 8 AM $0.00111
+0.19%
$1.78 million $614,353
Jul 23, 7 AM $0.00111
-1.86%
$1.77 million $628,304
Jul 23, 6 AM $0.00113
-0.18%
$1.81 million $654,967
Jul 23, 5 AM $0.00112
-2.12%
$1.8 million $643,313
Jul 23, 4 AM $0.00115
+1.68%
$1.84 million $643,078