Odos Token Historical Data

ODOS Page 2
Download
Date Close Price change Market cap Trading volume
4:35 AM $0.000908
+0.00%
$1.45 million $1.89 million
4:23 AM $0.000879
+0.00%
$1.41 million $1.83 million
4:22 AM $0.000861
-0.03%
$1.41 million $1.79 million
4:19 AM $0.000861
+0.00%
$1.38 million $1.79 million
4:18 AM $0.000861
+0.00%
$1.38 million $1.79 million
4:13 AM $0.000857
+0.00%
$1.37 million $1.78 million
4:11 AM $0.000855
+0.00%
$1.37 million $1.77 million
4:10 AM $0.000855
+0.00%
$1.37 million $1.77 million
4:08 AM $0.000855
+0.00%
$1.37 million $1.77 million
4:07 AM $0.000833
+0.00%
$1.37 million $1.72 million
4:03 AM $0.000833
+0.00%
$1.33 million $1.72 million
4:00 AM $0.000853
+0.00%
$1.33 million $1.76 million
3:58 AM $0.000853
-1.18%
$1.36 million $1.76 million
3:53 AM $0.000863
+0.00%
$1.38 million $1.77 million
3:48 AM $0.000863
+0.00%
$1.38 million $1.78 million
3:43 AM $0.000849
+0.00%
$1.36 million $1.75 million
3:38 AM $0.000847
+0.00%
$1.36 million $1.74 million
3:33 AM $0.000847
+0.00%
$1.36 million $1.74 million
3:28 AM $0.000818
+0.00%
$1.31 million $1.68 million
3:26 AM $0.000833
+0.00%
$1.31 million $1.7 million
3:24 AM $0.000833
+0.00%
$1.33 million $1.7 million
3:23 AM $0.000833
-7.30%
$1.33 million $1.7 million
3:18 AM $0.000898
+0.00%
$1.44 million $1.83 million
3:14 AM $0.000882
+0.00%
$1.41 million $1.79 million
3:13 AM $0.000882
+0.00%
$1.41 million $1.79 million
3:11 AM $0.000882
+0.00%
$1.41 million $1.79 million
3:10 AM $0.000882
-0.01%
$1.41 million $1.79 million
3:08 AM $0.000882
+0.00%
$1.41 million $1.79 million
3:03 AM $0.000901
+0.00%
$1.44 million $1.82 million
2:58 AM $0.000856
+0.00%
$1.37 million $1.73 million
2:53 AM $0.000874
+0.00%
$1.4 million $1.77 million
2:49 AM $0.000897
+0.00%
$1.43 million $1.81 million
2:48 AM $0.000897
+0.00%
$1.43 million $1.81 million
2:43 AM $0.000862
+0.00%
$1.38 million $1.74 million
2:38 AM $0.000882
+0.00%
$1.41 million $1.78 million
2:33 AM $0.000864
+0.00%
$1.38 million $1.74 million
2:30 AM $0.000882
+0.00%
$1.38 million $1.78 million
2:28 AM $0.000882
+0.00%
$1.41 million $1.78 million
2:23 AM $0.000882
+0.00%
$1.41 million $1.78 million
2:18 AM $0.000857
+0.00%
$1.37 million $1.73 million
2:17 AM $0.000911
+0.00%
$1.37 million $1.83 million
2:13 AM $0.000911
+0.00%
$1.46 million $1.83 million
2:08 AM $0.000874
+0.00%
$1.4 million $1.75 million
2:03 AM $0.000915
+0.00%
$1.46 million $1.83 million
1:58 AM $0.000911
+0.00%
$1.46 million $1.82 million
1:53 AM $0.000906
+0.00%
$1.45 million $1.81 million
1:48 AM $0.000923
+0.00%
$1.48 million $1.85 million
1:47 AM $0.000919
+0.00%
$1.48 million $1.84 million
1:43 AM $0.000919
+0.00%
$1.47 million $1.84 million
1:40 AM $0.000929
+0.00%
$1.47 million $1.86 million