Odos Token Historical Data

ODOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00185
+112.21%
$2.96 million $6.44 million
Jul 13, 2026 $0.000872
-4.48%
$1.39 million $378,339
Jul 12, 2026 $0.000913
-5.11%
$1.46 million $491,975
Jul 11, 2026 $0.000962
-15.79%
$1.54 million $939,177
Jul 10, 2026 $0.00114
+36.02%
$1.83 million $2.01 million
Jul 9, 2026 $0.000841
+5.47%
$1.35 million $447,969
Jul 8, 2026 $0.000781
-5.69%
$1.25 million $370,793
Jul 7, 2026 $0.000828
-13.74%
$1.32 million $445,566
Jul 6, 2026 $0.000897
-5.68%
$1.54 million $905,553
Jul 5, 2026 $0.000976
+25.23%
$1.56 million $1.12 million
Jul 4, 2026 $0.000783
+9.56%
$1.25 million $657,631
Jul 3, 2026 $0.000723
+2.36%
$1.16 million $310,339
Jul 2, 2026 $0.000706
+0.82%
$1.13 million $438,098
Jul 1, 2026 $0.000698
+1.26%
$1.12 million $307,412
Jun 30, 2026 $0.00069
+2.12%
$1.1 million $148,538
Jun 29, 2026 $0.000675
+7.44%
$1.08 million $198,420
Jun 28, 2026 $0.000629
-5.92%
$1.01 million $244,074
Jun 27, 2026 $0.000668
+0.00%
$1.07 million $264,768
Jun 26, 2026 $0.000668
+4.44%
$1.07 million $189,128
Jun 25, 2026 $0.00064
-3.70%
$1.02 million $67,372
Jun 24, 2026 $0.000664
-7.30%
$1.06 million $243,893
Jun 23, 2026 $0.000717
-3.50%
$1.15 million $194,282
Jun 22, 2026 $0.000743
-2.29%
$1.19 million $175,352
Jun 21, 2026 $0.00076
+0.84%
$1.22 million $192,754
Jun 20, 2026 $0.000754
+2.66%
$1.21 million $227,976
Jun 19, 2026 $0.000734
-0.90%
$1.17 million $168,179
Jun 18, 2026 $0.000739
-1.97%
$1.18 million $261,899
Jun 17, 2026 $0.000753
-0.87%
$1.21 million $464,564
Jun 16, 2026 $0.00076
-0.31%
$1.22 million $460,423
Jun 15, 2026 $0.000762
+1.09%
$1.22 million $287,746
Jun 14, 2026 $0.000754
+1.37%
$1.21 million $208,888
Jun 13, 2026 $0.000744
-0.83%
$1.19 million $271,134
Jun 12, 2026 $0.00075
+1.19%
$1.2 million $289,144
Jun 11, 2026 $0.000741
+3.23%
$1.19 million $232,907
Jun 10, 2026 $0.000718
-1.73%
$1.15 million $388,397
Jun 9, 2026 $0.000731
-0.02%
$1.17 million $413,355
Jun 8, 2026 $0.000731
-2.07%
$1.17 million $358,501
Jun 7, 2026 $0.000746
-1.78%
$1.19 million $390,959
Jun 6, 2026 $0.00076
-5.91%
$1.22 million $208,870
Jun 5, 2026 $0.000807
-8.94%
$1.29 million $338,401
Jun 4, 2026 $0.000887
-2.89%
$1.42 million $92,079
Jun 3, 2026 $0.000913
-3.76%
$1.46 million $157,494
Jun 2, 2026 $0.000949
-3.02%
$1.52 million $169,384
Jun 1, 2026 $0.000978
-1.68%
$1.57 million $96,637
May 31, 2026 $0.000995
-1.28%
$1.59 million $18,143
May 30, 2026 $0.00101
-0.17%
$1.62 million $29,847
May 29, 2026 $0.00101
-0.98%
$1.62 million $17,897
May 28, 2026 $0.00102
+0.47%
$1.64 million $14,227
May 27, 2026 $0.00102
-1.06%
$1.63 million $9,066
May 26, 2026 $0.00103
-1.54%
$1.65 million $28,950