Odos Token Historical Data

ODOS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.00108
-0.01%
$1.73 million $470,350
Jul 27, 5 AM $0.00108
-0.38%
$1.73 million $476,109
Jul 27, 4 AM $0.00109
-0.20%
$1.74 million $466,114
Jul 27, 3 AM $0.00109
+0.57%
$1.75 million $467,841
Jul 27, 2 AM $0.00109
-0.38%
$1.74 million $472,352
Jul 27, 1 AM $0.00109
-0.01%
$1.75 million $475,513
Jul 27, 12 AM $0.00109
+0.96%
$1.75 million $476,346
Jul 26, 11 PM $0.00108
-0.01%
$1.73 million $482,108
Jul 26, 10 PM $0.00108
+0.39%
$1.73 million $495,619
Jul 26, 9 PM $0.00108
-0.57%
$1.73 million $507,032
Jul 26, 8 PM $0.0011
+0.78%
$1.75 million $522,845
Jul 26, 7 PM $0.00109
+1.75%
$1.74 million $532,552
Jul 26, 6 PM $0.00108
-1.14%
$1.73 million $522,216
Jul 26, 5 PM $0.00109
-0.35%
$1.75 million $520,874
Jul 26, 4 PM $0.0011
-0.03%
$1.76 million $529,853
Jul 26, 3 PM $0.00108
+0.58%
$1.73 million $527,824
Jul 26, 2 PM $0.00108
-1.53%
$1.72 million $550,238
Jul 26, 1 PM $0.0011
+0.19%
$1.76 million $546,960
Jul 26, 12 PM $0.0011
-0.38%
$1.76 million $549,576
Jul 26, 11 AM $0.0011
+0.01%
$1.77 million $570,129
Jul 26, 10 AM $0.0011
+1.34%
$1.77 million $561,122
Jul 26, 9 AM $0.00109
-0.36%
$1.74 million $604,370
Jul 26, 8 AM $0.0011
-0.77%
$1.76 million $680,776
Jul 26, 7 AM $0.00111
+0.00%
$1.77 million $838,037
Jul 26, 6 AM $0.00111
+0.57%
$1.78 million $825,763
Jul 26, 5 AM $0.0011
+0.19%
$1.77 million $813,279
Jul 26, 4 AM $0.0011
+0.19%
$1.77 million $804,958
Jul 26, 3 AM $0.0011
+0.19%
$1.76 million $813,031
Jul 26, 2 AM $0.0011
-0.38%
$1.76 million $819,383
Jul 26, 1 AM $0.0011
-0.56%
$1.77 million $838,966
Jul 26, 12 AM $0.00111
+0.76%
$1.78 million $866,038
Jul 25, 11 PM $0.00109
-0.38%
$1.74 million $860,709
Jul 25, 10 PM $0.00109
-0.57%
$1.75 million $858,334
Jul 25, 9 PM $0.0011
-0.39%
$1.76 million $856,057
Jul 25, 8 PM $0.0011
-0.94%
$1.76 million $845,591
Jul 25, 7 PM $0.00111
+0.38%
$1.78 million $853,559
Jul 25, 6 PM $0.00111
+1.14%
$1.78 million $876,908
Jul 25, 5 PM $0.0011
-1.68%
$1.76 million $887,969
Jul 25, 4 PM $0.00112
+1.31%
$1.79 million $919,184
Jul 25, 3 PM $0.00111
+0.01%
$1.77 million $938,083
Jul 25, 2 PM $0.00111
+0.19%
$1.77 million $924,657
Jul 25, 1 PM $0.00111
+0.93%
$1.78 million $974,177
Jul 25, 12 PM $0.0011
-0.76%
$1.76 million $1.08 million
Jul 25, 11 AM $0.00111
-0.73%
$1.78 million $1.21 million
Jul 25, 10 AM $0.00112
-1.39%
$1.78 million $1.19 million
Jul 25, 9 AM $0.00113
+0.59%
$1.81 million $1.16 million
Jul 25, 8 AM $0.00112
-2.71%
$1.8 million $1.08 million
Jul 25, 7 AM $0.00111
-0.19%
$1.77 million $894,840
Jul 25, 6 AM $0.0011
+0.21%
$1.76 million $900,489
Jul 25, 5 AM $0.0011
+0.53%
$1.76 million $916,918