Odos Token Historical Data

ODOS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.001
+0.19%
$1.6 million $456,913
Jul 29, 7 AM $0.000999
-0.77%
$1.6 million $457,424
Jul 29, 6 AM $0.00101
+0.64%
$1.61 million $478,635
Jul 29, 5 AM $0.001
+0.56%
$1.6 million $468,341
Jul 29, 4 AM $0.000995
-0.15%
$1.59 million $460,622
Jul 29, 3 AM $0.001
-0.40%
$1.6 million $451,407
Jul 29, 2 AM $0.001
-0.19%
$1.61 million $463,325
Jul 29, 1 AM $0.00101
-0.22%
$1.61 million $466,205
Jul 29, 12 AM $0.00101
-0.39%
$1.61 million $469,727
Jul 28, 11 PM $0.00101
-1.18%
$1.61 million $455,249
Jul 28, 10 PM $0.00102
-0.02%
$1.63 million $463,304
Jul 28, 9 PM $0.00102
+0.18%
$1.63 million $471,633
Jul 28, 8 PM $0.00102
-0.14%
$1.63 million $475,709
Jul 28, 7 PM $0.00102
-0.25%
$1.63 million $500,360
Jul 28, 6 PM $0.00102
-1.77%
$1.64 million $492,946
Jul 28, 5 PM $0.00104
+1.42%
$1.67 million $486,286
Jul 28, 4 PM $0.00103
+0.62%
$1.64 million $460,111
Jul 28, 3 PM $0.00102
-0.11%
$1.63 million $457,465
Jul 28, 2 PM $0.00102
+0.19%
$1.63 million $453,768
Jul 28, 1 PM $0.00102
-1.10%
$1.63 million $442,444
Jul 28, 12 PM $0.00102
+0.13%
$1.64 million $414,171
Jul 28, 11 AM $0.00102
-1.31%
$1.64 million $380,711
Jul 28, 10 AM $0.00103
+0.88%
$1.66 million $374,082
Jul 28, 9 AM $0.00103
-0.19%
$1.64 million $355,041
Jul 28, 8 AM $0.00103
-0.82%
$1.64 million $354,324
Jul 28, 7 AM $0.00104
+0.61%
$1.66 million $353,109
Jul 28, 6 AM $0.00103
-0.03%
$1.65 million $353,015
Jul 28, 5 AM $0.00103
-0.20%
$1.65 million $354,459
Jul 28, 4 AM $0.00104
-0.41%
$1.66 million $366,645
Jul 28, 3 AM $0.00104
+0.81%
$1.67 million $376,533
Jul 28, 2 AM $0.00103
+1.43%
$1.65 million $355,091
Jul 28, 1 AM $0.00102
-3.16%
$1.63 million $339,004
Jul 28, 12 AM $0.00105
-0.61%
$1.68 million $335,440
Jul 27, 11 PM $0.00106
+0.19%
$1.69 million $322,511
Jul 27, 10 PM $0.00106
-0.59%
$1.69 million $309,708
Jul 27, 9 PM $0.00106
-2.12%
$1.69 million $301,063
Jul 27, 8 PM $0.00107
+1.37%
$1.72 million $311,673
Jul 27, 7 PM $0.00106
-0.60%
$1.69 million $294,588
Jul 27, 6 PM $0.00106
-0.20%
$1.7 million $300,982
Jul 27, 5 PM $0.00107
+0.40%
$1.71 million $321,145
Jul 27, 4 PM $0.00106
-0.37%
$1.7 million $320,841
Jul 27, 3 PM $0.00107
-0.44%
$1.71 million $329,524
Jul 27, 2 PM $0.00107
-0.01%
$1.71 million $323,757
Jul 27, 1 PM $0.00107
+0.02%
$1.71 million $348,676
Jul 27, 12 PM $0.00107
-0.39%
$1.71 million $359,124
Jul 27, 11 AM $0.00107
-1.35%
$1.71 million $376,056
Jul 27, 10 AM $0.00108
+0.56%
$1.73 million $429,823
Jul 27, 9 AM $0.00107
-0.60%
$1.72 million $436,567
Jul 27, 8 AM $0.00108
-0.58%
$1.72 million $444,899
Jul 27, 7 AM $0.00108
-0.95%
$1.73 million $463,717