Odos Token Historical Data

ODOS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.000858
-0.09%
$1.37 million $401,179
Jul 31, 8 AM $0.000859
-0.16%
$1.37 million $378,295
Jul 31, 7 AM $0.000861
-1.45%
$1.38 million $379,416
Jul 31, 6 AM $0.000869
-0.22%
$1.39 million $396,487
Jul 31, 5 AM $0.000871
-0.48%
$1.39 million $405,733
Jul 31, 4 AM $0.000877
-0.19%
$1.4 million $410,022
Jul 31, 3 AM $0.000879
+0.21%
$1.41 million $438,752
Jul 31, 2 AM $0.000877
+0.01%
$1.4 million $436,615
Jul 31, 1 AM $0.000877
-0.28%
$1.4 million $423,074
Jul 31, 12 AM $0.00088
+0.68%
$1.41 million $420,852
Jul 30, 11 PM $0.000874
+0.46%
$1.4 million $398,613
Jul 30, 10 PM $0.00087
-0.91%
$1.39 million $400,484
Jul 30, 9 PM $0.000869
-1.35%
$1.39 million $402,905
Jul 30, 8 PM $0.000881
+0.47%
$1.41 million $414,589
Jul 30, 7 PM $0.000873
-1.91%
$1.4 million $419,364
Jul 30, 6 PM $0.00089
+0.47%
$1.42 million $421,192
Jul 30, 5 PM $0.000888
-0.69%
$1.42 million $419,693
Jul 30, 4 PM $0.000894
-0.92%
$1.43 million $421,129
Jul 30, 3 PM $0.00089
-0.24%
$1.42 million $417,513
Jul 30, 2 PM $0.000905
+0.00%
$1.45 million $420,096
Jul 30, 1 PM $0.000905
+1.61%
$1.45 million $427,029
Jul 30, 12 PM $0.000886
+0.75%
$1.42 million $440,325
Jul 30, 11 AM $0.00088
+0.26%
$1.41 million $470,883
Jul 30, 10 AM $0.000894
+1.68%
$1.43 million $481,143
Jul 30, 9 AM $0.000879
+0.49%
$1.41 million $480,933
Jul 30, 8 AM $0.000875
-0.50%
$1.4 million $480,810
Jul 30, 7 AM $0.000881
-0.49%
$1.41 million $480,269
Jul 30, 6 AM $0.000886
-1.60%
$1.42 million $456,513
Jul 30, 5 AM $0.0009
+1.84%
$1.44 million $463,896
Jul 30, 4 AM $0.000898
-5.34%
$1.44 million $459,106
Jul 30, 3 AM $0.000949
+0.22%
$1.52 million $454,073
Jul 30, 2 AM $0.000947
-0.21%
$1.52 million $455,440
Jul 30, 1 AM $0.000949
+0.40%
$1.52 million $471,346
Jul 30, 12 AM $0.000945
-0.03%
$1.51 million $477,694
Jul 29, 11 PM $0.000945
+0.00%
$1.51 million $506,304
Jul 29, 10 PM $0.000945
+0.66%
$1.51 million $509,316
Jul 29, 9 PM $0.000943
-0.02%
$1.51 million $500,040
Jul 29, 8 PM $0.000952
-1.09%
$1.52 million $491,843
Jul 29, 7 PM $0.000973
-1.25%
$1.56 million $487,323
Jul 29, 6 PM $0.000987
+1.06%
$1.58 million $495,013
Jul 29, 5 PM $0.000964
-0.42%
$1.54 million $488,831
Jul 29, 4 PM $0.000971
-0.63%
$1.55 million $498,872
Jul 29, 3 PM $0.000977
+0.01%
$1.56 million $491,171
Jul 29, 2 PM $0.000977
-3.18%
$1.56 million $488,553
Jul 29, 1 PM $0.00101
-2.20%
$1.61 million $506,239
Jul 29, 12 PM $0.00104
+0.12%
$1.66 million $520,602
Jul 29, 11 AM $0.00102
+3.46%
$1.63 million $480,979
Jul 29, 10 AM $0.000982
-1.82%
$1.57 million $458,796
Jul 29, 9 AM $0.001
+0.00%
$1.6 million $463,908
Jul 29, 8 AM $0.001
+0.19%
$1.6 million $456,913