Odos Token Historical Data

ODOS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.000869
+0.00%
$1.39 million $183,799
Aug 2, 9 AM $0.000873
-0.24%
$1.4 million $192,492
Aug 2, 8 AM $0.000875
+0.24%
$1.4 million $210,188
Aug 2, 7 AM $0.000873
-0.46%
$1.4 million $220,104
Aug 2, 6 AM $0.000877
+0.24%
$1.4 million $232,657
Aug 2, 5 AM $0.000875
+0.47%
$1.4 million $235,330
Aug 2, 4 AM $0.000871
+0.25%
$1.39 million $249,906
Aug 2, 3 AM $0.000875
-0.01%
$1.4 million $241,684
Aug 2, 2 AM $0.000871
+0.24%
$1.39 million $249,162
Aug 2, 1 AM $0.000869
+0.00%
$1.39 million $255,645
Aug 2, 12 AM $0.000869
+0.72%
$1.39 million $270,622
Aug 1, 11 PM $0.000863
-0.48%
$1.38 million $289,673
Aug 1, 10 PM $0.000873
+1.20%
$1.4 million $298,989
Aug 1, 9 PM $0.000863
+0.01%
$1.38 million $301,542
Aug 1, 8 PM $0.000863
-1.20%
$1.38 million $307,201
Aug 1, 7 PM $0.000873
+1.19%
$1.4 million $317,021
Aug 1, 6 PM $0.000873
+0.25%
$1.4 million $335,903
Aug 1, 5 PM $0.000871
+0.48%
$1.39 million $347,886
Aug 1, 4 PM $0.000867
-0.48%
$1.39 million $351,785
Aug 1, 3 PM $0.000871
+0.24%
$1.39 million $365,798
Aug 1, 2 PM $0.000869
+0.00%
$1.39 million $364,992
Aug 1, 1 PM $0.000869
+0.24%
$1.39 million $381,108
Aug 1, 12 PM $0.000867
-0.24%
$1.39 million $411,791
Aug 1, 11 AM $0.000869
-0.24%
$1.39 million $403,862
Aug 1, 10 AM $0.000873
+0.00%
$1.4 million $408,986
Aug 1, 9 AM $0.000873
-1.65%
$1.4 million $412,345
Aug 1, 8 AM $0.000888
-0.23%
$1.42 million $438,065
Aug 1, 7 AM $0.000886
+0.47%
$1.42 million $444,351
Aug 1, 6 AM $0.00088
+0.96%
$1.41 million $441,050
Aug 1, 5 AM $0.000871
+0.00%
$1.39 million $443,909
Aug 1, 4 AM $0.000876
-0.71%
$1.4 million $451,318
Aug 1, 3 AM $0.000882
+1.68%
$1.41 million $470,145
Aug 1, 2 AM $0.000867
-0.24%
$1.39 million $461,369
Aug 1, 1 AM $0.000869
-0.24%
$1.39 million $469,227
Aug 1, 12 AM $0.000865
-2.12%
$1.38 million $455,627
Jul 31, 11 PM $0.000884
+0.00%
$1.41 million $463,723
Jul 31, 10 PM $0.000884
-2.07%
$1.41 million $449,300
Jul 31, 9 PM $0.000903
+3.12%
$1.44 million $450,266
Jul 31, 8 PM $0.000875
-2.12%
$1.4 million $435,370
Jul 31, 7 PM $0.000903
+1.88%
$1.44 million $441,937
Jul 31, 6 PM $0.000898
-0.22%
$1.44 million $436,387
Jul 31, 5 PM $0.00089
+1.40%
$1.42 million $420,421
Jul 31, 4 PM $0.000878
+0.74%
$1.4 million $423,708
Jul 31, 3 PM $0.000882
+0.24%
$1.41 million $429,000
Jul 31, 2 PM $0.00088
+2.42%
$1.41 million $438,605
Jul 31, 1 PM $0.000873
+1.25%
$1.4 million $428,501
Jul 31, 12 PM $0.000863
+0.00%
$1.38 million $398,335
Jul 31, 11 AM $0.000867
+1.46%
$1.39 million $398,069
Jul 31, 10 AM $0.000862
+1.96%
$1.38 million $403,992
Jul 31, 9 AM $0.000858
-0.09%
$1.37 million $401,179