Odos Token Historical Data

ODOS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.000866
+0.00%
$1.39 million $146,661
Aug 4, 11 AM $0.000875
+0.49%
$1.4 million $168,895
Aug 4, 10 AM $0.000875
+0.72%
$1.4 million $172,681
Aug 4, 9 AM $0.000868
-0.25%
$1.39 million $187,766
Aug 4, 8 AM $0.000871
-1.37%
$1.39 million $193,762
Aug 4, 7 AM $0.000877
-0.70%
$1.4 million $207,873
Aug 4, 6 AM $0.000889
+3.34%
$1.42 million $218,098
Aug 4, 5 AM $0.00086
-0.72%
$1.38 million $220,022
Aug 4, 4 AM $0.000862
+0.01%
$1.38 million $217,947
Aug 4, 3 AM $0.000862
+0.00%
$1.38 million $223,615
Aug 4, 2 AM $0.000862
-0.24%
$1.38 million $223,854
Aug 4, 1 AM $0.000864
+0.01%
$1.38 million $223,732
Aug 4, 12 AM $0.000864
-0.02%
$1.38 million $223,727
Aug 3, 11 PM $0.000865
+0.00%
$1.38 million $233,932
Aug 3, 10 PM $0.000865
+0.01%
$1.38 million $234,108
Aug 3, 9 PM $0.000865
-0.27%
$1.38 million $234,340
Aug 3, 8 PM $0.000867
-0.47%
$1.39 million $237,171
Aug 3, 7 PM $0.000871
+0.00%
$1.39 million $247,654
Aug 3, 6 PM $0.000869
+0.24%
$1.39 million $251,719
Aug 3, 5 PM $0.000861
-0.46%
$1.38 million $265,996
Aug 3, 4 PM $0.000865
+0.47%
$1.38 million $277,456
Aug 3, 3 PM $0.000861
-0.70%
$1.38 million $292,410
Aug 3, 2 PM $0.000867
+0.05%
$1.39 million $297,004
Aug 3, 1 PM $0.000866
+0.96%
$1.39 million $379,919
Aug 3, 12 PM $0.000858
+0.98%
$1.37 million $430,909
Aug 3, 11 AM $0.000868
+0.25%
$1.39 million $411,280
Aug 3, 10 AM $0.000866
-0.46%
$1.39 million $407,025
Aug 3, 9 AM $0.000866
-0.71%
$1.39 million $397,119
Aug 3, 8 AM $0.000872
+0.61%
$1.4 million $390,133
Aug 3, 7 AM $0.000869
-0.45%
$1.39 million $361,319
Aug 3, 6 AM $0.000875
-0.93%
$1.4 million $346,516
Aug 3, 5 AM $0.000883
+0.45%
$1.41 million $333,038
Aug 3, 4 AM $0.000879
+0.71%
$1.41 million $325,760
Aug 3, 3 AM $0.000873
+0.21%
$1.4 million $327,364
Aug 3, 2 AM $0.000871
-0.44%
$1.39 million $326,462
Aug 3, 1 AM $0.000875
-0.02%
$1.4 million $327,911
Aug 3, 12 AM $0.000875
+0.25%
$1.4 million $327,909
Aug 2, 11 PM $0.000873
+0.02%
$1.4 million $316,901
Aug 2, 10 PM $0.000873
-0.07%
$1.4 million $327,819
Aug 2, 9 PM $0.000878
+0.00%
$1.4 million $345,080
Aug 2, 8 PM $0.000882
-0.18%
$1.41 million $343,949
Aug 2, 7 PM $0.000884
+0.23%
$1.41 million $342,663
Aug 2, 6 PM $0.00089
+0.95%
$1.42 million $330,378
Aug 2, 5 PM $0.000882
-1.88%
$1.41 million $313,764
Aug 2, 4 PM $0.000898
+0.75%
$1.44 million $313,440
Aug 2, 3 PM $0.000892
+0.34%
$1.43 million $301,707
Aug 2, 2 PM $0.00088
-8.62%
$1.41 million $292,695
Aug 2, 1 PM $0.000963
+11.37%
$1.54 million $224,505
Aug 2, 12 PM $0.000865
+0.00%
$1.38 million $152,473
Aug 2, 11 AM $0.000865
-0.48%
$1.38 million $176,427