Odos Token Historical Data

ODOS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.000855
-0.48%
$1.37 million $171,399
Aug 6, 12 PM $0.000859
+0.00%
$1.38 million $181,907
Aug 6, 11 AM $0.000859
+0.00%
$1.37 million $188,188
Aug 6, 10 AM $0.000859
-0.03%
$1.37 million $198,364
Aug 6, 9 AM $0.000859
+0.00%
$1.38 million $195,842
Aug 6, 8 AM $0.000859
-1.65%
$1.38 million $203,047
Aug 6, 7 AM $0.000874
+0.71%
$1.4 million $201,287
Aug 6, 6 AM $0.000868
-0.02%
$1.39 million $213,334
Aug 6, 5 AM $0.000866
+0.25%
$1.39 million $210,905
Aug 6, 4 AM $0.000864
-1.40%
$1.38 million $207,157
Aug 6, 3 AM $0.000876
+0.71%
$1.4 million $209,807
Aug 6, 2 AM $0.00087
+0.00%
$1.39 million $197,286
Aug 6, 1 AM $0.00087
-0.24%
$1.39 million $191,332
Aug 6, 12 AM $0.000872
-0.97%
$1.4 million $193,946
Aug 5, 11 PM $0.00088
+1.67%
$1.41 million $189,669
Aug 5, 10 PM $0.00086
-0.25%
$1.38 million $171,133
Aug 5, 9 PM $0.000862
+0.00%
$1.38 million $166,210
Aug 5, 8 PM $0.000862
-0.53%
$1.38 million $169,385
Aug 5, 7 PM $0.000866
+0.73%
$1.39 million $179,120
Aug 5, 6 PM $0.00086
-0.48%
$1.38 million $179,986
Aug 5, 5 PM $0.000864
+0.26%
$1.38 million $188,709
Aug 5, 4 PM $0.00086
-0.48%
$1.38 million $199,186
Aug 5, 3 PM $0.000864
-1.20%
$1.38 million $205,524
Aug 5, 2 PM $0.000866
-0.49%
$1.39 million $212,189
Aug 5, 1 PM $0.000866
+1.47%
$1.39 million $229,285
Aug 5, 12 PM $0.000853
-0.26%
$1.37 million $221,227
Aug 5, 11 AM $0.00086
+0.24%
$1.38 million $216,511
Aug 5, 10 AM $0.00086
+0.00%
$1.38 million $212,971
Aug 5, 9 AM $0.000855
-0.73%
$1.37 million $210,981
Aug 5, 8 AM $0.000862
-0.96%
$1.38 million $210,243
Aug 5, 7 AM $0.000862
+0.24%
$1.38 million $214,520
Aug 5, 6 AM $0.00086
+0.98%
$1.38 million $206,948
Aug 5, 5 AM $0.000862
+0.74%
$1.38 million $213,330
Aug 5, 4 AM $0.000856
+0.00%
$1.37 million $213,006
Aug 5, 3 AM $0.000856
+0.00%
$1.37 million $207,123
Aug 5, 2 AM $0.000856
-0.24%
$1.37 million $207,065
Aug 5, 1 AM $0.000858
-0.24%
$1.37 million $205,535
Aug 5, 12 AM $0.00086
-0.01%
$1.38 million $200,890
Aug 4, 11 PM $0.00086
+0.00%
$1.38 million $200,167
Aug 4, 10 PM $0.00086
-0.73%
$1.38 million $199,585
Aug 4, 9 PM $0.000866
-0.78%
$1.39 million $201,062
Aug 4, 8 PM $0.000867
-0.93%
$1.39 million $196,597
Aug 4, 7 PM $0.000875
+0.96%
$1.4 million $189,032
Aug 4, 6 PM $0.000867
+0.25%
$1.39 million $195,129
Aug 4, 5 PM $0.000864
-0.72%
$1.38 million $192,951
Aug 4, 4 PM $0.000871
-0.48%
$1.39 million $181,514
Aug 4, 3 PM $0.000875
-0.01%
$1.4 million $168,801
Aug 4, 2 PM $0.000875
+0.26%
$1.4 million $167,824
Aug 4, 1 PM $0.000873
+0.25%
$1.4 million $154,053
Aug 4, 12 PM $0.000866
+0.00%
$1.39 million $146,661