Odos Token Historical Data

ODOS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.00082
-2.16%
$1.31 million $389,401
Aug 8, 1 PM $0.000838
+0.99%
$1.34 million $380,182
Aug 8, 12 PM $0.00083
-1.79%
$1.33 million $363,663
Aug 8, 11 AM $0.000845
+2.52%
$1.35 million $326,725
Aug 8, 10 AM $0.00082
+1.37%
$1.31 million $173,814
Aug 8, 9 AM $0.000809
+0.00%
$1.29 million $193,543
Aug 8, 8 AM $0.000809
+0.00%
$1.29 million $221,961
Aug 8, 7 AM $0.000809
-0.51%
$1.29 million $278,458
Aug 8, 6 AM $0.000813
+1.28%
$1.3 million $274,432
Aug 8, 5 AM $0.000803
-0.77%
$1.28 million $269,831
Aug 8, 4 AM $0.000807
-1.01%
$1.29 million $276,869
Aug 8, 3 AM $0.000815
+0.25%
$1.3 million $279,694
Aug 8, 2 AM $0.000813
-0.50%
$1.3 million $275,803
Aug 8, 1 AM $0.000817
+0.51%
$1.31 million $270,945
Aug 8, 12 AM $0.000813
+0.52%
$1.3 million $269,596
Aug 7, 11 PM $0.000809
-0.74%
$1.29 million $266,170
Aug 7, 10 PM $0.000815
+0.25%
$1.3 million $271,227
Aug 7, 9 PM $0.000813
-0.50%
$1.3 million $263,974
Aug 7, 8 PM $0.000809
-0.25%
$1.29 million $261,772
Aug 7, 7 PM $0.000811
+0.01%
$1.3 million $256,927
Aug 7, 6 PM $0.000811
-0.50%
$1.3 million $255,139
Aug 7, 5 PM $0.000815
+0.50%
$1.3 million $252,813
Aug 7, 4 PM $0.000811
+0.52%
$1.3 million $248,970
Aug 7, 3 PM $0.000807
-0.74%
$1.29 million $243,148
Aug 7, 2 PM $0.000811
+0.76%
$1.3 million $240,070
Aug 7, 1 PM $0.000817
+0.75%
$1.31 million $233,918
Aug 7, 12 PM $0.000807
+0.45%
$1.29 million $230,222
Aug 7, 11 AM $0.000803
-0.76%
$1.28 million $216,403
Aug 7, 10 AM $0.000809
-1.74%
$1.29 million $214,045
Aug 7, 9 AM $0.000817
+0.01%
$1.31 million $191,435
Aug 7, 8 AM $0.000815
-4.21%
$1.3 million $155,290
Aug 7, 7 AM $0.000853
+0.00%
$1.36 million $114,360
Aug 7, 6 AM $0.000853
+0.00%
$1.36 million $117,345
Aug 7, 5 AM $0.000857
-0.24%
$1.37 million $123,411
Aug 7, 4 AM $0.000855
-0.04%
$1.37 million $128,516
Aug 7, 3 AM $0.000855
-0.74%
$1.37 million $134,443
Aug 7, 2 AM $0.000862
+0.65%
$1.38 million $146,507
Aug 7, 1 AM $0.000856
-0.24%
$1.37 million $154,283
Aug 7, 12 AM $0.000858
-0.23%
$1.37 million $156,993
Aug 6, 11 PM $0.00086
-0.53%
$1.38 million $163,513
Aug 6, 10 PM $0.000865
+0.00%
$1.38 million $176,562
Aug 6, 9 PM $0.000865
+0.36%
$1.38 million $181,305
Aug 6, 8 PM $0.000861
+0.24%
$1.38 million $176,480
Aug 6, 7 PM $0.000864
+0.97%
$1.38 million $166,361
Aug 6, 6 PM $0.000855
-0.95%
$1.37 million $165,977
Aug 6, 5 PM $0.000864
+0.24%
$1.38 million $168,538
Aug 6, 4 PM $0.000859
+0.48%
$1.38 million $163,503
Aug 6, 3 PM $0.000861
+0.48%
$1.38 million $166,584
Aug 6, 2 PM $0.000857
-0.48%
$1.37 million $164,903
Aug 6, 1 PM $0.000855
-0.48%
$1.37 million $171,399