Odos Token Historical Data

ODOS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0329
+14.22%
$52.62 million $8.26 million
Jan 9, 2025 $0.0288
-6.44%
$46.14 million $3.51 million
Jan 8, 2025 $0.0308
-9.12%
$49.31 million $3.63 million
Jan 7, 2025 $0.0339
-9.79%
$54.27 million $3.8 million
Jan 6, 2025 $0.0376
-2.13%
$60.2 million $3.45 million
Jan 5, 2025 $0.0385
-2.19%
$61.53 million $5.87 million
Jan 4, 2025 $0.0394
-0.24%
$63.05 million $1.99 million
Jan 3, 2025 $0.0396
-0.14%
$63.31 million $3.37 million
Jan 2, 2025 $0.0396
-0.07%
$63.43 million $72.83 million
Jan 1, 2025 $0.0397
+8.27%
$63.48 million $25.43 million
Dec 31, 2024 $0.0366
-7.80%
$58.63 million $7.98 million
Dec 30, 2024 $0.0397
-5.89%
$63.59 million $9.12 million
Dec 29, 2024 $0.0422
-4.96%
$67.57 million $8.49 million
Dec 28, 2024 $0.0444
+25.69%
$71.1 million $9.73 million
Dec 27, 2024 $0.0353
+10.54%
$56.53 million $14.35 million
Dec 26, 2024 $0.0319
+6.43%
$318.96 million $6.97 million
Dec 25, 2024 $0.03
-3.79%
$299.73 million $4.69 million
Dec 24, 2024 $0.0312
-10.23%
$311.84 million $6.23 million
Dec 23, 2024 $0.0348
-0.23%
$347.92 million $7 million
Dec 22, 2024 $0.035
-1.20%
$350.16 million $13.28 million
Download