Odos Token Historical Data

ODOS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.000786
-1.30%
$1.26 million $230,215
Aug 10, 3 PM $0.000796
+0.26%
$1.27 million $231,536
Aug 10, 2 PM $0.000794
-0.26%
$1.27 million $230,391
Aug 10, 1 PM $0.000796
+0.27%
$1.27 million $217,816
Aug 10, 12 PM $0.000794
+0.00%
$1.27 million $214,392
Aug 10, 11 AM $0.000798
+0.25%
$1.28 million $209,220
Aug 10, 10 AM $0.000796
+0.27%
$1.27 million $223,763
Aug 10, 9 AM $0.000794
-0.55%
$1.27 million $237,055
Aug 10, 8 AM $0.000794
-0.52%
$1.27 million $239,766
Aug 10, 7 AM $0.000798
-0.57%
$1.28 million $237,075
Aug 10, 6 AM $0.000803
+0.04%
$1.28 million $231,464
Aug 10, 5 AM $0.000803
-0.27%
$1.28 million $248,800
Aug 10, 4 AM $0.000805
-0.01%
$1.29 million $250,009
Aug 10, 3 AM $0.000805
+0.01%
$1.29 million $236,827
Aug 10, 2 AM $0.000805
+0.78%
$1.29 million $223,817
Aug 10, 1 AM $0.000798
-0.01%
$1.28 million $220,819
Aug 10, 12 AM $0.000799
-0.04%
$1.28 million $230,232
Aug 9, 11 PM $0.000799
+0.00%
$1.28 million $220,656
Aug 9, 10 PM $0.000799
-0.53%
$1.28 million $221,236
Aug 9, 9 PM $0.000805
-0.26%
$1.29 million $216,934
Aug 9, 8 PM $0.000807
+0.28%
$1.29 million $205,739
Aug 9, 7 PM $0.000807
-0.26%
$1.29 million $197,803
Aug 9, 6 PM $0.000811
-0.27%
$1.3 million $202,851
Aug 9, 5 PM $0.000814
-0.25%
$1.3 million $199,764
Aug 9, 4 PM $0.000809
+0.01%
$1.3 million $222,775
Aug 9, 3 PM $0.000814
+0.51%
$1.3 million $240,526
Aug 9, 2 PM $0.000809
-0.51%
$1.29 million $256,488
Aug 9, 1 PM $0.000816
+0.53%
$1.3 million $280,160
Aug 9, 12 PM $0.000815
+0.75%
$1.3 million $295,308
Aug 9, 11 AM $0.000809
-0.01%
$1.29 million $352,394
Aug 9, 10 AM $0.000805
-1.50%
$1.29 million $474,900
Aug 9, 9 AM $0.00082
-1.49%
$1.31 million $475,697
Aug 9, 8 AM $0.00083
+1.52%
$1.33 million $473,106
Aug 9, 7 AM $0.000822
-0.77%
$1.31 million $461,615
Aug 9, 6 AM $0.000822
-1.94%
$1.32 million $460,820
Aug 9, 5 AM $0.000822
+0.50%
$1.31 million $432,712
Aug 9, 4 AM $0.000814
-0.25%
$1.3 million $408,752
Aug 9, 3 AM $0.000816
+0.00%
$1.31 million $409,221
Aug 9, 2 AM $0.000816
-0.21%
$1.31 million $412,250
Aug 9, 1 AM $0.000817
+0.72%
$1.31 million $419,135
Aug 9, 12 AM $0.000816
+0.00%
$1.31 million $408,329
Aug 8, 11 PM $0.000816
+0.04%
$1.31 million $411,426
Aug 8, 10 PM $0.000815
-0.29%
$1.3 million $405,852
Aug 8, 9 PM $0.000816
+0.75%
$1.31 million $408,408
Aug 8, 8 PM $0.00081
-0.76%
$1.3 million $411,296
Aug 8, 7 PM $0.000818
-0.25%
$1.31 million $431,293
Aug 8, 6 PM $0.00082
+0.04%
$1.31 million $427,297
Aug 8, 5 PM $0.00082
-0.28%
$1.31 million $424,875
Aug 8, 4 PM $0.000818
+0.51%
$1.31 million $406,192
Aug 8, 3 PM $0.000814
-0.77%
$1.3 million $395,033