Odos Token Historical Data

ODOS Page 11
Download
Date Close Price change Market cap Trading volume
1:08 PM $0.000808
-2.97%
$1.29 million $546,236
1:07 PM $0.000833
+0.00%
$1.29 million $528,045
1:06 PM $0.000833
+0.01%
$1.29 million $528,020
1:05 PM $0.000833
-0.01%
$1.29 million $527,953
1:03 PM $0.000833
+5.23%
$1.33 million $527,570
1:02 PM $0.000791
+0.00%
$1.33 million $451,021
1:01 PM $0.000791
+0.00%
$1.33 million $450,989
1:00 PM $0.000791
+0.00%
$1.33 million $450,795
12:59 PM $0.000791
+0.01%
$1.27 million $450,669
12:58 PM $0.000791
-0.51%
$1.27 million $449,780
12:56 PM $0.000795
+0.00%
$1.27 million $428,499
12:55 PM $0.000795
+0.00%
$1.27 million $428,296
12:54 PM $0.000795
+0.00%
$1.27 million $428,254
12:50 PM $0.000776
+0.00%
$1.27 million $387,677
12:46 PM $0.000766
+0.00%
$1.23 million $340,279
12:44 PM $0.000766
+0.00%
$1.23 million $339,707
12:43 PM $0.000766
+0.00%
$1.23 million $339,423
12:40 PM $0.000744
+0.04%
$1.23 million $305,586
12:38 PM $0.000743
+3.71%
$1.19 million $305,406
12:33 PM $0.000717
+0.00%
$1.15 million $274,182
12:28 PM $0.000719
+0.00%
$1.15 million $273,969
12:25 PM $0.000717
+0.00%
$1.15 million $270,558
12:23 PM $0.000717
+0.00%
$1.15 million $270,556
12:18 PM $0.000715
+0.00%
$1.14 million $269,681
12:15 PM $0.000709
+0.00%
$1.14 million $267,131
12:13 PM $0.000709
+0.00%
$1.13 million $267,131
12:12 PM $0.000708
+0.00%
$1.13 million $267,104
12:08 PM $0.000708
+0.00%
$1.13 million $267,090
12:03 PM $0.000708
+0.00%
$1.13 million $268,510
Download