Odos Token Historical Data

ODOS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.000762
-1.06%
$1.22 million $193,360
Aug 12, 4 PM $0.000771
+0.81%
$1.23 million $200,268
Aug 12, 3 PM $0.000773
+0.82%
$1.24 million $210,364
Aug 12, 2 PM $0.000766
-1.08%
$1.23 million $194,793
Aug 12, 1 PM $0.000775
+0.27%
$1.24 million $204,353
Aug 12, 12 PM $0.000773
+0.27%
$1.24 million $253,316
Aug 12, 11 AM $0.000779
-0.75%
$1.25 million $277,380
Aug 12, 10 AM $0.000785
-0.03%
$1.26 million $273,601
Aug 12, 9 AM $0.000785
+0.26%
$1.26 million $277,548
Aug 12, 8 AM $0.000783
-0.52%
$1.25 million $272,417
Aug 12, 7 AM $0.000787
+0.52%
$1.26 million $269,638
Aug 12, 6 AM $0.000785
+0.52%
$1.26 million $274,619
Aug 12, 5 AM $0.000787
+0.26%
$1.26 million $280,062
Aug 12, 4 AM $0.000785
-0.52%
$1.26 million $285,254
Aug 12, 3 AM $0.000789
+0.78%
$1.26 million $294,694
Aug 12, 2 AM $0.000783
-0.79%
$1.25 million $289,956
Aug 12, 1 AM $0.000789
+0.51%
$1.26 million $295,461
Aug 12, 12 AM $0.000785
+0.26%
$1.26 million $298,225
Aug 11, 11 PM $0.000783
+0.21%
$1.25 million $302,633
Aug 11, 10 PM $0.000781
-0.78%
$1.25 million $304,031
Aug 11, 9 PM $0.000787
+0.51%
$1.26 million $319,737
Aug 11, 8 PM $0.000783
-0.78%
$1.25 million $312,210
Aug 11, 7 PM $0.00079
+0.00%
$1.26 million $306,362
Aug 11, 6 PM $0.00079
-0.02%
$1.26 million $311,554
Aug 11, 5 PM $0.000781
-1.48%
$1.25 million $300,771
Aug 11, 4 PM $0.000792
-1.28%
$1.27 million $300,815
Aug 11, 3 PM $0.000803
+0.30%
$1.28 million $290,029
Aug 11, 2 PM $0.000798
-1.79%
$1.28 million $280,508
Aug 11, 1 PM $0.000815
-4.13%
$1.3 million $285,631
Aug 11, 12 PM $0.00085
+6.82%
$1.36 million $233,489
Aug 11, 11 AM $0.000794
+0.77%
$1.27 million $180,949
Aug 11, 10 AM $0.000792
+0.26%
$1.27 million $181,025
Aug 11, 9 AM $0.00079
-0.52%
$1.26 million $178,723
Aug 11, 8 AM $0.000794
+0.26%
$1.27 million $194,663
Aug 11, 7 AM $0.000794
+0.00%
$1.27 million $200,613
Aug 11, 6 AM $0.000794
+0.24%
$1.27 million $206,118
Aug 11, 5 AM $0.000796
-0.28%
$1.27 million $214,682
Aug 11, 4 AM $0.000798
+0.00%
$1.28 million $221,777
Aug 11, 3 AM $0.000798
-0.78%
$1.28 million $226,686
Aug 11, 2 AM $0.000804
+0.01%
$1.29 million $240,872
Aug 11, 1 AM $0.000804
+0.25%
$1.29 million $236,537
Aug 11, 12 AM $0.000802
+0.51%
$1.28 million $231,430
Aug 10, 11 PM $0.000798
+1.24%
$1.28 million $234,589
Aug 10, 10 PM $0.000788
-0.54%
$1.26 million $235,230
Aug 10, 9 PM $0.000795
+0.30%
$1.27 million $233,475
Aug 10, 8 PM $0.000792
-0.52%
$1.27 million $249,118
Aug 10, 7 PM $0.00079
-0.26%
$1.26 million $255,690
Aug 10, 6 PM $0.000796
+0.26%
$1.27 million $246,663
Aug 10, 5 PM $0.000794
+0.26%
$1.27 million $244,253
Aug 10, 4 PM $0.000786
-1.30%
$1.26 million $230,215