Odos Token Historical Data

ODOS Page 10
Download
Date Close Price change Market cap Trading volume
1:58 PM $0.000832
+0.00%
$1.33 million $783,754
1:56 PM $0.000834
-0.04%
$1.33 million $778,134
1:53 PM $0.000835
+0.00%
$1.34 million $777,922
1:52 PM $0.000829
+0.01%
$1.34 million $751,793
1:48 PM $0.000829
+0.00%
$1.33 million $751,961
1:46 PM $0.000859
+0.02%
$1.33 million $768,341
1:45 PM $0.000859
-0.05%
$1.33 million $768,141
1:43 PM $0.000859
+1.68%
$1.38 million $767,963
1:42 PM $0.000845
+0.00%
$1.38 million $735,619
1:40 PM $0.000845
+0.09%
$1.38 million $735,562
1:39 PM $0.000845
+0.05%
$1.35 million $734,696
1:38 PM $0.000844
+0.00%
$1.35 million $734,435
1:37 PM $0.00083
+0.02%
$1.35 million $706,577
1:36 PM $0.00083
+0.02%
$1.35 million $706,464
1:34 PM $0.00083
-0.01%
$1.33 million $707,156
1:33 PM $0.00083
-5.76%
$1.33 million $706,613
1:32 PM $0.000881
-0.04%
$1.33 million $741,614
1:31 PM $0.000882
+0.01%
$1.33 million $741,243
1:30 PM $0.000882
-0.20%
$1.33 million $740,374
1:29 PM $0.000883
+0.05%
$1.41 million $739,171
1:28 PM $0.000883
+1.43%
$1.41 million $738,697
1:27 PM $0.000871
+0.00%
$1.41 million $676,886
1:26 PM $0.000871
-0.02%
$1.41 million $676,886
1:25 PM $0.000871
+0.05%
$1.41 million $676,883
1:24 PM $0.00087
+0.03%
$1.39 million $676,728
1:23 PM $0.00087
+3.42%
$1.39 million $676,247
1:22 PM $0.000841
+0.05%
$1.39 million $593,374
1:21 PM $0.000841
+0.03%
$1.39 million $593,125
1:20 PM $0.00084
+0.00%
$1.39 million $592,893
1:19 PM $0.00084
-0.01%
$1.34 million $592,841
1:18 PM $0.000841
+0.00%
$1.34 million $592,736
1:16 PM $0.000828
+0.00%
$1.34 million $572,108
1:13 PM $0.000828
+0.00%
$1.33 million $571,927
1:12 PM $0.000808
+0.00%
$1.33 million $546,569
1:10 PM $0.000808
+0.00%
$1.33 million $546,519
1:09 PM $0.000808
+0.00%
$1.29 million $546,516
1:08 PM $0.000808
-2.97%
$1.29 million $546,236
1:07 PM $0.000833
+0.00%
$1.29 million $528,045
1:06 PM $0.000833
+0.01%
$1.29 million $528,020
1:05 PM $0.000833
-0.01%
$1.29 million $527,953
1:03 PM $0.000833
+5.23%
$1.33 million $527,570
1:02 PM $0.000791
+0.00%
$1.33 million $451,021
1:01 PM $0.000791
+0.00%
$1.33 million $450,989
1:00 PM $0.000791
+0.00%
$1.33 million $450,795
12:59 PM $0.000791
+0.01%
$1.27 million $450,669
12:58 PM $0.000791
-0.51%
$1.27 million $449,780
12:56 PM $0.000795
+0.00%
$1.27 million $428,499
12:55 PM $0.000795
+0.00%
$1.27 million $428,296
12:54 PM $0.000795
+0.00%
$1.27 million $428,254
12:50 PM $0.000776
+0.00%
$1.27 million $387,677