Odos Token Historical Data

ODOS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.000729
-1.10%
$1.17 million $218,227
Aug 14, 5 PM $0.000737
+1.37%
$1.18 million $222,613
Aug 14, 4 PM $0.000727
-2.42%
$1.16 million $230,183
Aug 14, 3 PM $0.000745
+0.27%
$1.19 million $230,262
Aug 14, 2 PM $0.000743
+0.26%
$1.19 million $231,479
Aug 14, 1 PM $0.000743
-1.35%
$1.19 million $218,860
Aug 14, 12 PM $0.000749
+0.17%
$1.2 million $218,556
Aug 14, 11 AM $0.000748
+1.20%
$1.2 million $213,874
Aug 14, 10 AM $0.000739
-1.13%
$1.18 million $214,938
Aug 14, 9 AM $0.000748
+0.32%
$1.2 million $223,336
Aug 14, 8 AM $0.000745
-0.55%
$1.19 million $213,449
Aug 14, 7 AM $0.00075
+1.10%
$1.2 million $213,067
Aug 14, 6 AM $0.000747
-1.06%
$1.2 million $205,898
Aug 14, 5 AM $0.000756
+0.66%
$1.21 million $219,556
Aug 14, 4 AM $0.000757
+0.49%
$1.21 million $223,891
Aug 14, 3 AM $0.000754
+0.50%
$1.21 million $200,847
Aug 14, 2 AM $0.00075
+0.05%
$1.2 million $216,840
Aug 14, 1 AM $0.000749
+0.00%
$1.2 million $226,533
Aug 14, 12 AM $0.000749
-0.02%
$1.2 million $227,124
Aug 13, 11 PM $0.000749
+0.74%
$1.2 million $227,595
Aug 13, 10 PM $0.000744
-0.30%
$1.19 million $225,985
Aug 13, 9 PM $0.000746
-0.64%
$1.19 million $227,766
Aug 13, 8 PM $0.000751
+0.26%
$1.2 million $231,644
Aug 13, 7 PM $0.000749
-0.28%
$1.2 million $231,548
Aug 13, 6 PM $0.000751
+0.49%
$1.2 million $221,155
Aug 13, 5 PM $0.00075
+0.54%
$1.2 million $212,194
Aug 13, 4 PM $0.000752
+0.00%
$1.2 million $201,249
Aug 13, 3 PM $0.000752
-0.53%
$1.2 million $199,328
Aug 13, 2 PM $0.000751
-0.25%
$1.2 million $219,879
Aug 13, 1 PM $0.000753
-0.55%
$1.21 million $223,012
Aug 13, 12 PM $0.000753
+0.01%
$1.21 million $232,182
Aug 13, 11 AM $0.000753
-0.54%
$1.21 million $245,097
Aug 13, 10 AM $0.000757
+1.34%
$1.21 million $241,453
Aug 13, 9 AM $0.000749
-0.55%
$1.2 million $222,845
Aug 13, 8 AM $0.000754
+0.57%
$1.21 million $227,997
Aug 13, 7 AM $0.000745
-0.75%
$1.19 million $224,336
Aug 13, 6 AM $0.000751
-0.54%
$1.2 million $221,142
Aug 13, 5 AM $0.000755
+0.27%
$1.21 million $211,951
Aug 13, 4 AM $0.000749
-0.27%
$1.2 million $204,087
Aug 13, 3 AM $0.000751
+0.24%
$1.2 million $200,491
Aug 13, 2 AM $0.000753
+0.07%
$1.21 million $185,859
Aug 13, 1 AM $0.000753
-0.66%
$1.2 million $179,584
Aug 13, 12 AM $0.000758
-0.02%
$1.21 million $179,265
Aug 12, 11 PM $0.000758
+0.00%
$1.21 million $178,904
Aug 12, 10 PM $0.000754
-0.27%
$1.21 million $177,495
Aug 12, 9 PM $0.000756
-0.28%
$1.21 million $175,698
Aug 12, 8 PM $0.000762
-1.39%
$1.22 million $179,019
Aug 12, 7 PM $0.000773
+0.81%
$1.24 million $181,428
Aug 12, 6 PM $0.000767
+0.55%
$1.23 million $181,420
Aug 12, 5 PM $0.000762
-1.06%
$1.22 million $193,360