Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000708
-19.87%
$1.13 million $9.05 million
Jul 2026 $0.000884
+28.17%
$1.41 million $16.3 million
Jun 2026 $0.00069
-30.69%
$1.1 million $1.48 million
May 2026 $0.000995
-9.03%
$1.59 million $502,175
Apr 2026 $0.00104
+0.28%
$1.75 million $5.06 million
Mar 2026 $0.00104
-12.86%
$1.66 million $4.91 million
Feb 2026 $0.00119
-26.77%
$1.9 million $2.75 million
Jan 2026 $0.00183
-12.34%
$2.6 million $10.15 million
Dec 2025 $0.00208
-21.79%
$3.34 million $14.49 million
Nov 2025 $0.00272
-20.85%
$4.26 million $16.1 million
Oct 2025 $0.00343
-27.65%
$5.51 million $22.98 million
Sep 2025 $0.00448
-26.08%
$7.58 million $26.89 million
Aug 2025 $0.00623
+35.94%
$9.7 million $112.05 million
Jul 2025 $0.00465
-3.12%
$7.33 million $23.99 million
Jun 2025 $0.00502
-15.87%
$7.68 million $70.12 million
May 2025 $0.00602
-15.61%
$9.56 million $33.04 million
Apr 2025 $0.00713
-0.15%
$11.41 million $15.25 million
Mar 2025 $0.00714
-32.19%
$11.43 million $10.5 million
Feb 2025 $0.0105
-45.84%
$16.85 million $20.83 million
Jan 2025 $0.0195
-46.70%
$31.12 million $181.62 million
Dec 2024 $0.0397
+12.15%
$58.63 million $79.85 million
Download