Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
6:35 AM $0.000777
-0.01%
$1.24 million $1.74 million
6:34 AM $0.000777
-0.01%
$1.24 million $1.74 million
6:33 AM $0.000777
-1.83%
$1.24 million $1.74 million
6:23 AM $0.00082
+0.00%
$1.31 million $1.82 million
6:21 AM $0.000808
+0.00%
$1.31 million $1.79 million
6:13 AM $0.000828
+0.00%
$1.33 million $1.82 million
6:12 AM $0.000808
+0.00%
$1.33 million $1.74 million
6:10 AM $0.000808
+0.03%
$1.33 million $1.74 million
6:08 AM $0.000808
+0.00%
$1.29 million $1.74 million
6:03 AM $0.000804
+0.00%
$1.29 million $1.73 million
6:00 AM $0.00083
+0.00%
$1.29 million $1.78 million
5:58 AM $0.00083
+0.00%
$1.33 million $1.78 million
5:57 AM $0.000839
+0.00%
$1.33 million $1.79 million
5:53 AM $0.000839
+0.00%
$1.34 million $1.79 million
5:48 AM $0.000865
+0.00%
$1.38 million $1.84 million
5:43 AM $0.000871
+0.00%
$1.39 million $1.85 million
5:39 AM $0.000886
+0.00%
$1.42 million $1.88 million
5:38 AM $0.000886
+0.23%
$1.42 million $1.88 million
5:37 AM $0.000884
-0.01%
$1.42 million $1.87 million
5:33 AM $0.000884
+0.00%
$1.41 million $1.87 million
5:28 AM $0.000871
+0.00%
$1.39 million $1.84 million
5:23 AM $0.000894
+0.00%
$1.43 million $1.89 million
5:21 AM $0.00089
+0.03%
$1.43 million $1.88 million
5:14 AM $0.000906
+0.00%
$1.45 million $1.91 million
5:05 AM $0.000879
+0.00%
$1.41 million $1.85 million
5:04 AM $0.000879
+0.02%
$1.41 million $1.85 million
5:03 AM $0.000879
+0.24%
$1.41 million $1.85 million
5:02 AM $0.000877
+0.00%
$1.41 million $1.85 million
4:58 AM $0.000878
+0.00%
$1.4 million $1.85 million
4:53 AM $0.000872
+0.00%
$1.39 million $1.83 million
4:48 AM $0.000874
+0.00%
$1.4 million $1.83 million
4:44 AM $0.000903
+0.00%
$1.45 million $1.89 million
4:36 AM $0.000908
+0.00%
$1.45 million $1.89 million
4:35 AM $0.000908
+0.00%
$1.45 million $1.89 million
4:23 AM $0.000879
+0.00%
$1.41 million $1.83 million
4:22 AM $0.000861
-0.03%
$1.41 million $1.79 million
4:19 AM $0.000861
+0.00%
$1.38 million $1.79 million
4:18 AM $0.000861
+0.00%
$1.38 million $1.79 million
4:13 AM $0.000857
+0.00%
$1.37 million $1.78 million
4:11 AM $0.000855
+0.00%
$1.37 million $1.77 million
4:10 AM $0.000855
+0.00%
$1.37 million $1.77 million
4:08 AM $0.000855
+0.00%
$1.37 million $1.77 million
4:07 AM $0.000833
+0.00%
$1.37 million $1.72 million
4:03 AM $0.000833
+0.00%
$1.33 million $1.72 million
4:00 AM $0.000853
+0.00%
$1.33 million $1.76 million
3:58 AM $0.000853
-1.18%
$1.36 million $1.76 million
3:53 AM $0.000863
+0.00%
$1.38 million $1.77 million
3:48 AM $0.000863
+0.00%
$1.38 million $1.78 million
3:43 AM $0.000849
+0.00%
$1.36 million $1.75 million
3:38 AM $0.000847
+0.00%
$1.36 million $1.74 million
Download