Momentum Historical Data

MMT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.179
-0.38%
$42.1 million $13.96 million
Aug 20, 11 AM $0.179
-0.77%
$42.26 million $13.99 million
Aug 20, 10 AM $0.181
+0.03%
$42.58 million $13.96 million
Aug 20, 9 AM $0.181
-2.26%
$42.57 million $13.92 million
Aug 20, 8 AM $0.185
+1.53%
$43.56 million $13.75 million
Aug 20, 7 AM $0.182
+0.69%
$42.9 million $13.39 million
Aug 20, 6 AM $0.181
-0.38%
$42.6 million $13.31 million
Aug 20, 5 AM $0.182
+0.32%
$42.77 million $13.27 million
Aug 20, 4 AM $0.181
-0.59%
$42.63 million $13.12 million
Aug 20, 3 AM $0.182
-1.66%
$42.88 million $12.47 million
Aug 20, 2 AM $0.185
+1.20%
$43.6 million $12.1 million
Aug 20, 1 AM $0.183
+0.45%
$43.09 million $11.95 million
Aug 20, 12 AM $0.182
-1.56%
$42.9 million $11.62 million
Aug 19, 11 PM $0.185
+1.73%
$43.57 million $11.53 million
Aug 19, 10 PM $0.182
+0.42%
$42.83 million $11.12 million
Aug 19, 9 PM $0.181
-1.49%
$42.65 million $10.73 million
Aug 19, 8 PM $0.184
+1.09%
$43.3 million $9.98 million
Aug 19, 7 PM $0.182
-0.66%
$42.83 million $9.64 million
Aug 19, 6 PM $0.183
+0.06%
$43.12 million $9.34 million
Aug 19, 5 PM $0.183
+2.00%
$43.1 million $8.83 million
Aug 19, 4 PM $0.179
+1.03%
$42.25 million $8.13 million
Aug 19, 3 PM $0.178
+6.30%
$41.82 million $7.54 million
Aug 19, 2 PM $0.167
+0.16%
$39.35 million $6.53 million
Aug 19, 1 PM $0.167
+1.69%
$39.28 million $6.55 million
Aug 19, 12 PM $0.164
+0.40%
$38.63 million $6.53 million
Aug 19, 11 AM $0.163
-0.04%
$38.48 million $6.55 million
Aug 19, 10 AM $0.164
+1.22%
$38.49 million $6.6 million
Aug 19, 9 AM $0.162
-0.74%
$38.03 million $6.43 million
Aug 19, 8 AM $0.163
+0.01%
$38.31 million $6.52 million
Aug 19, 7 AM $0.163
-0.43%
$38.31 million $6.62 million
Aug 19, 6 AM $0.163
+0.02%
$38.48 million $6.82 million
Aug 19, 5 AM $0.163
-0.12%
$38.47 million $6.97 million
Aug 19, 4 AM $0.164
-1.26%
$38.51 million $7.1 million
Aug 19, 3 AM $0.166
+0.00%
$39 million $7.18 million
Aug 19, 2 AM $0.166
-1.15%
$39 million $7.38 million
Aug 19, 1 AM $0.168
-1.19%
$39.46 million $7.64 million
Aug 19, 12 AM $0.17
+1.22%
$39.93 million $7.87 million
Aug 18, 11 PM $0.168
+0.36%
$39.45 million $7.85 million
Aug 18, 10 PM $0.167
-0.87%
$39.31 million $7.93 million
Aug 18, 9 PM $0.168
+0.49%
$39.66 million $8.06 million
Aug 18, 8 PM $0.168
-0.29%
$39.47 million $8.1 million
Aug 18, 7 PM $0.168
+0.05%
$39.58 million $8.17 million
Aug 18, 6 PM $0.168
-0.49%
$39.56 million $8.18 million
Aug 18, 5 PM $0.169
-1.13%
$39.75 million $8.29 million
Aug 18, 4 PM $0.171
+1.00%
$40.21 million $8.83 million
Aug 18, 3 PM $0.169
-0.04%
$39.81 million $8.99 million
Aug 18, 2 PM $0.169
-0.83%
$39.83 million $9.43 million
Aug 18, 1 PM $0.171
+0.06%
$40.16 million $9.65 million
Aug 18, 12 PM $0.17
+1.89%
$40.14 million $9.63 million
Aug 18, 11 AM $0.167
+0.45%
$39.4 million $9.47 million