Momentum Historical Data

MMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.188
-0.36%
$44.17 million $20.82 million
Aug 22, 12 PM $0.188
+0.32%
$44.33 million $20.99 million
Aug 22, 11 AM $0.188
+2.87%
$44.19 million $20.79 million
Aug 22, 10 AM $0.182
+0.23%
$42.95 million $20.74 million
Aug 22, 9 AM $0.182
-1.19%
$42.86 million $20.9 million
Aug 22, 8 AM $0.184
-1.42%
$43.37 million $21.37 million
Aug 22, 7 AM $0.187
-1.91%
$43.99 million $21.54 million
Aug 22, 6 AM $0.191
+4.52%
$44.85 million $21.66 million
Aug 22, 5 AM $0.182
-7.45%
$42.91 million $20.75 million
Aug 22, 4 AM $0.197
+0.66%
$46.36 million $15.34 million
Aug 22, 3 AM $0.196
+1.85%
$46.06 million $14.73 million
Aug 22, 2 AM $0.192
+3.58%
$45.22 million $14.06 million
Aug 22, 1 AM $0.185
-2.26%
$43.66 million $13.67 million
Aug 22, 12 AM $0.19
+0.45%
$44.67 million $13.34 million
Aug 21, 11 PM $0.189
+0.31%
$44.47 million $12.96 million
Aug 21, 10 PM $0.188
+1.20%
$44.33 million $12.99 million
Aug 21, 9 PM $0.186
-0.48%
$43.81 million $12.82 million
Aug 21, 8 PM $0.187
+0.44%
$44.02 million $12.78 million
Aug 21, 7 PM $0.186
+0.37%
$43.83 million $12.64 million
Aug 21, 6 PM $0.185
-1.50%
$43.67 million $12.6 million
Aug 21, 5 PM $0.188
+0.43%
$44.33 million $12.6 million
Aug 21, 4 PM $0.188
+0.92%
$44.15 million $12.47 million
Aug 21, 3 PM $0.186
+0.16%
$43.74 million $12.44 million
Aug 21, 2 PM $0.185
+0.59%
$43.67 million $13.02 million
Aug 21, 1 PM $0.184
-0.13%
$43.41 million $12.74 million
Aug 21, 12 PM $0.185
+0.77%
$43.47 million $12.22 million
Aug 21, 11 AM $0.183
+0.67%
$43.14 million $11.77 million
Aug 21, 10 AM $0.182
+2.83%
$42.85 million $11.45 million
Aug 21, 9 AM $0.177
-1.03%
$41.67 million $10.92 million
Aug 21, 8 AM $0.179
+2.40%
$42.11 million $10.34 million
Aug 21, 7 AM $0.175
+0.04%
$41.12 million $9.76 million
Aug 21, 6 AM $0.175
-0.56%
$41.1 million $9.17 million
Aug 21, 5 AM $0.176
-0.04%
$41.33 million $9.13 million
Aug 21, 4 AM $0.176
-0.32%
$41.35 million $9.24 million
Aug 21, 3 AM $0.176
+0.18%
$41.49 million $9.87 million
Aug 21, 2 AM $0.176
-1.18%
$41.41 million $10.18 million
Aug 21, 1 AM $0.178
+1.27%
$41.91 million $10.44 million
Aug 21, 12 AM $0.176
-1.38%
$41.38 million $10.45 million
Aug 20, 11 PM $0.178
+0.96%
$41.96 million $10.67 million
Aug 20, 10 PM $0.177
+0.86%
$41.56 million $10.78 million
Aug 20, 9 PM $0.175
+0.61%
$41.21 million $11 million
Aug 20, 8 PM $0.174
-0.40%
$40.96 million $11.67 million
Aug 20, 7 PM $0.175
-0.34%
$41.13 million $11.86 million
Aug 20, 6 PM $0.175
-1.15%
$41.26 million $12.03 million
Aug 20, 5 PM $0.177
-0.38%
$41.74 million $12.42 million
Aug 20, 4 PM $0.178
+1.20%
$41.9 million $12.96 million
Aug 20, 3 PM $0.176
-1.17%
$41.41 million $13.17 million
Aug 20, 2 PM $0.178
+0.46%
$41.9 million $14.06 million
Aug 20, 1 PM $0.177
-0.93%
$41.7 million $14.05 million
Aug 20, 12 PM $0.179
-0.38%
$42.1 million $13.96 million