Momentum Historical Data

MMT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.239
+7.07%
$67.08 million $31.33 million
Dec 24, 2025 $0.224
+4.54%
$62.18 million $31.74 million
Dec 23, 2025 $0.216
-1.93%
$57.49 million $19.84 million
Dec 22, 2025 $0.216
+6.48%
$58.97 million $27.29 million
Dec 21, 2025 $0.201
-4.13%
$54.47 million $15.11 million
Dec 20, 2025 $0.208
+0.20%
$56.31 million $29.21 million
Dec 19, 2025 $0.209
+8.87%
$55.78 million $46.94 million
Dec 18, 2025 $0.19
+4.10%
$51.55 million $32.74 million
Dec 17, 2025 $0.183
-4.35%
$48.92 million $54.79 million
Dec 16, 2025 $0.194
+6.73%
$51.36 million $17.73 million
Dec 15, 2025 $0.182
-5.34%
$48.63 million $20.94 million
Dec 14, 2025 $0.194
-8.44%
$51.59 million $14.02 million
Dec 13, 2025 $0.212
-1.96%
$56.85 million $24.69 million
Dec 12, 2025 $0.217
+5.75%
$58.07 million $66.09 million
Dec 11, 2025 $0.205
-3.03%
$54.91 million $14.1 million
Dec 10, 2025 $0.211
-5.83%
$56.63 million $16.32 million
Dec 9, 2025 $0.224
+2.04%
$60.21 million $16.13 million
Dec 8, 2025 $0.22
+0.95%
$58.93 million $14.59 million
Dec 7, 2025 $0.218
-4.24%
$58.38 million $16.6 million
Dec 6, 2025 $0.227
+0.18%
$60.96 million $15.88 million
Dec 5, 2025 $0.227
-8.35%
$60.86 million $25.81 million
Dec 4, 2025 $0.248
-3.01%
$66.36 million $43.04 million
Dec 3, 2025 $0.255
+5.01%
$66.12 million $56.19 million
Dec 2, 2025 $0.243
+3.83%
$62.97 million $32.83 million
Dec 1, 2025 $0.234
-10.70%
$60.59 million $35.04 million
Nov 30, 2025 $0.27
+7.90%
$67.91 million $50.93 million
Nov 29, 2025 $0.251
-4.86%
$64.96 million $19.66 million
Nov 28, 2025 $0.267
-5.37%
$68.31 million $31.38 million
Nov 27, 2025 $0.288
-3.73%
$73.05 million $45.18 million
Nov 26, 2025 $0.299
-2.34%
$77.62 million $41.97 million
Nov 25, 2025 $0.305
-4.98%
$79.24 million $48.84 million
Nov 24, 2025 $0.323
-3.47%
$83.32 million $94.07 million
Nov 23, 2025 $0.331
-17.03%
$86.76 million $122.89 million
Nov 22, 2025 $0.406
+21.88%
$103.28 million $724.52 million
Nov 21, 2025 $0.321
+19.05%
$86.67 million $417.23 million
Nov 20, 2025 $0.275
-2.12%
$69.94 million $43.45 million
Nov 19, 2025 $0.281
-9.96%
$72.7 million $38.38 million
Nov 18, 2025 $0.314
+0.11%
$80.84 million $178.94 million
Nov 17, 2025 $0.314
-7.98%
$81.29 million $206.65 million
Nov 16, 2025 $0.337
-9.43%
$88.39 million $278.13 million
Nov 15, 2025 $0.372
-0.09%
$96.49 million $212.22 million
Nov 14, 2025 $0.376
-2.58%
$96.64 million $233.3 million
Nov 13, 2025 $0.387
-10.26%
$100.03 million $202.6 million
Nov 12, 2025 $0.436
-6.52%
$111.3 million $73.27 million
Nov 11, 2025 $0.466
-13.71%
$120.75 million $245.83 million
Nov 10, 2025 $0.54
-9.58%
$131.79 million $188.42 million
Nov 9, 2025 $0.597
-5.67%
$145.75 million $231.1 million
Nov 8, 2025 $0.632
+12.31%
$154.35 million $598.83 million
Nov 7, 2025 $0.563
+10.03%
$137.43 million $583.11 million
Nov 6, 2025 $0.512
-32.14%
$124.9 million $520.28 million