Momentum Historical Data

MMT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.168
+0.97%
$39.63 million $11.05 million
Aug 24, 1 PM $0.167
-0.62%
$39.25 million $11.58 million
Aug 24, 12 PM $0.168
-0.02%
$39.49 million $11.43 million
Aug 24, 11 AM $0.168
+0.28%
$39.5 million $11.27 million
Aug 24, 10 AM $0.167
-0.64%
$39.39 million $11.08 million
Aug 24, 9 AM $0.168
+0.12%
$39.65 million $11.02 million
Aug 24, 8 AM $0.168
+0.81%
$39.6 million $11 million
Aug 24, 7 AM $0.167
-1.02%
$39.28 million $10.93 million
Aug 24, 6 AM $0.169
+0.55%
$39.68 million $10.98 million
Aug 24, 5 AM $0.168
-0.51%
$39.47 million $11.07 million
Aug 24, 4 AM $0.168
+1.16%
$39.67 million $11.42 million
Aug 24, 3 AM $0.167
-0.38%
$39.21 million $11.04 million
Aug 24, 2 AM $0.167
+1.55%
$39.36 million $10.93 million
Aug 24, 1 AM $0.165
-2.40%
$38.76 million $11.06 million
Aug 24, 12 AM $0.169
-0.67%
$39.71 million $10.76 million
Aug 23, 11 PM $0.17
-0.37%
$39.98 million $10.48 million
Aug 23, 10 PM $0.17
+0.39%
$40.13 million $10.58 million
Aug 23, 9 PM $0.17
+0.22%
$39.97 million $10.59 million
Aug 23, 8 PM $0.169
+0.27%
$39.88 million $10.7 million
Aug 23, 7 PM $0.169
-0.45%
$39.78 million $10.6 million
Aug 23, 6 PM $0.17
+0.11%
$39.95 million $10.51 million
Aug 23, 5 PM $0.17
-0.41%
$39.91 million $10.39 million
Aug 23, 4 PM $0.17
-2.00%
$40.07 million $10.41 million
Aug 23, 3 PM $0.174
+2.12%
$40.89 million $10.77 million
Aug 23, 2 PM $0.17
-1.81%
$40.04 million $11.41 million
Aug 23, 1 PM $0.173
+0.64%
$40.78 million $11.09 million
Aug 23, 12 PM $0.172
-0.31%
$40.52 million $11.55 million
Aug 23, 11 AM $0.173
+0.05%
$40.65 million $12.14 million
Aug 23, 10 AM $0.173
+0.61%
$40.63 million $12.36 million
Aug 23, 9 AM $0.172
+0.11%
$40.38 million $12.74 million
Aug 23, 8 AM $0.171
+0.33%
$40.34 million $13.07 million
Aug 23, 7 AM $0.171
-0.13%
$40.2 million $13.61 million
Aug 23, 6 AM $0.171
+0.70%
$40.25 million $14.11 million
Aug 23, 5 AM $0.17
+0.32%
$39.97 million $14.57 million
Aug 23, 4 AM $0.169
-1.17%
$39.85 million $19.57 million
Aug 23, 3 AM $0.171
-1.09%
$40.32 million $20.01 million
Aug 23, 2 AM $0.173
-0.86%
$40.76 million $20.5 million
Aug 23, 1 AM $0.175
-1.59%
$41.12 million $20.48 million
Aug 23, 12 AM $0.177
-0.17%
$41.78 million $21.1 million
Aug 22, 11 PM $0.178
+1.02%
$41.85 million $21.32 million
Aug 22, 10 PM $0.176
-0.34%
$41.43 million $20.92 million
Aug 22, 9 PM $0.177
-0.98%
$41.57 million $20.92 million
Aug 22, 8 PM $0.178
-1.63%
$41.98 million $20.73 million
Aug 22, 7 PM $0.181
-0.26%
$42.68 million $20.7 million
Aug 22, 6 PM $0.182
-1.74%
$42.79 million $20.76 million
Aug 22, 5 PM $0.185
-0.34%
$43.55 million $20.83 million
Aug 22, 4 PM $0.186
-3.64%
$43.7 million $20.8 million
Aug 22, 3 PM $0.193
+0.43%
$45.35 million $20.75 million
Aug 22, 2 PM $0.192
+2.18%
$45.13 million $21.01 million
Aug 22, 1 PM $0.188
-0.36%
$44.17 million $20.82 million