Momentum Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
7:32 PM $0.158
+0.03%
$37.23 million $6.08 million
7:31 PM $0.158
+0.06%
$37.23 million $6.07 million
7:30 PM $0.158
-0.01%
$37.23 million $6.06 million
7:29 PM $0.158
-0.06%
$37.18 million $6.06 million
7:28 PM $0.158
-0.03%
$37.18 million $6.06 million
7:27 PM $0.158
-0.11%
$37.18 million $6.06 million
7:26 PM $0.158
-0.03%
$37.18 million $6.05 million
7:25 PM $0.158
+0.01%
$37.18 million $6.05 million
7:24 PM $0.158
-0.10%
$37.27 million $6.05 million
7:23 PM $0.158
+0.00%
$37.27 million $6.05 million
7:22 PM $0.158
-0.12%
$37.27 million $6.05 million
7:21 PM $0.159
-0.10%
$37.27 million $6.05 million
7:20 PM $0.159
+0.04%
$37.27 million $6.05 million
7:19 PM $0.159
-0.05%
$37.37 million $6.05 million
7:18 PM $0.159
-0.01%
$37.37 million $6.06 million
7:17 PM $0.159
-0.01%
$37.37 million $6.06 million
7:16 PM $0.159
+0.05%
$37.37 million $6.05 million
7:15 PM $0.159
+0.00%
$37.37 million $6.05 million
7:14 PM $0.159
-0.06%
$37.38 million $6.05 million
7:13 PM $0.159
+0.00%
$37.38 million $6.05 million
7:12 PM $0.159
-0.02%
$37.38 million $6.05 million
7:11 PM $0.159
-0.01%
$37.38 million $6.04 million
7:10 PM $0.159
+0.02%
$37.38 million $6.04 million
7:09 PM $0.159
-0.02%
$37.41 million $6.04 million
7:08 PM $0.159
+0.01%
$37.41 million $6.04 million
7:07 PM $0.159
-0.18%
$37.41 million $6.04 million
7:06 PM $0.159
-0.02%
$37.41 million $6.04 million
7:05 PM $0.159
-0.04%
$37.41 million $6.04 million
7:04 PM $0.159
-0.13%
$37.5 million $6.05 million
7:03 PM $0.159
-0.04%
$37.5 million $6.05 million
7:02 PM $0.16
-0.15%
$37.5 million $6.05 million
7:01 PM $0.16
-0.06%
$37.5 million $6.05 million
7:00 PM $0.16
-0.02%
$37.5 million $6.05 million
6:59 PM $0.16
-0.04%
$37.65 million $6.05 million
6:58 PM $0.16
-0.07%
$37.65 million $6.05 million
6:57 PM $0.16
+0.05%
$37.65 million $6.05 million
6:56 PM $0.16
+0.02%
$37.65 million $6.06 million
6:55 PM $0.16
+0.01%
$37.65 million $6.07 million
6:54 PM $0.16
+0.17%
$37.66 million $6.07 million
6:53 PM $0.16
+0.01%
$37.66 million $6.06 million
6:52 PM $0.16
+0.17%
$37.66 million $6.06 million
6:51 PM $0.159
+0.07%
$37.66 million $6.06 million
6:50 PM $0.159
+0.04%
$37.66 million $6.06 million
6:49 PM $0.159
+0.05%
$37.49 million $6.05 million
6:48 PM $0.159
+0.01%
$37.49 million $6.06 million
6:47 PM $0.159
+0.03%
$37.49 million $6.06 million
6:46 PM $0.159
+0.09%
$37.49 million $6.06 million
6:45 PM $0.159
-0.21%
$37.49 million $6.05 million
6:44 PM $0.159
-0.03%
$37.5 million $6.05 million
6:43 PM $0.159
-0.02%
$37.5 million $6.05 million