Momentum Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.159
+1.57%
$37.52 million $7.74 million
Aug 26, 3 PM $0.157
+0.99%
$36.94 million $7.79 million
Aug 26, 2 PM $0.155
-2.93%
$36.58 million $8.08 million
Aug 26, 1 PM $0.16
-0.67%
$37.68 million $7.86 million
Aug 26, 12 PM $0.161
+0.15%
$37.94 million $8.38 million
Aug 26, 11 AM $0.161
-0.53%
$37.89 million $8.47 million
Aug 26, 10 AM $0.162
+1.51%
$38.09 million $8.65 million
Aug 26, 9 AM $0.159
-0.68%
$37.52 million $8.47 million
Aug 26, 8 AM $0.16
-0.24%
$37.78 million $8.51 million
Aug 26, 7 AM $0.161
-0.37%
$37.87 million $8.54 million
Aug 26, 6 AM $0.161
-0.36%
$38.01 million $8.89 million
Aug 26, 5 AM $0.162
-0.55%
$38.15 million $8.78 million
Aug 26, 4 AM $0.163
-0.01%
$38.36 million $8.84 million
Aug 26, 3 AM $0.163
+0.07%
$38.37 million $8.87 million
Aug 26, 2 AM $0.163
-0.53%
$38.34 million $8.86 million
Aug 26, 1 AM $0.164
+0.39%
$38.54 million $9 million
Aug 26, 12 AM $0.163
+1.77%
$38.39 million $8.87 million
Aug 25, 11 PM $0.16
-0.95%
$37.73 million $8.96 million
Aug 25, 10 PM $0.162
+0.71%
$38.09 million $8.75 million
Aug 25, 9 PM $0.161
-1.29%
$37.82 million $8.77 million
Aug 25, 8 PM $0.163
-0.26%
$38.32 million $8.4 million
Aug 25, 7 PM $0.163
+0.81%
$38.42 million $8.12 million
Aug 25, 6 PM $0.162
+0.15%
$38.11 million $8.1 million
Aug 25, 5 PM $0.162
-0.77%
$38.05 million $8.13 million
Aug 25, 4 PM $0.163
-0.36%
$38.34 million $8.03 million
Aug 25, 3 PM $0.163
-0.23%
$38.48 million $8.11 million
Aug 25, 2 PM $0.164
+0.45%
$38.57 million $8.54 million
Aug 25, 1 PM $0.163
-2.04%
$38.4 million $8.49 million
Aug 25, 12 PM $0.166
+0.12%
$39.2 million $8.09 million
Aug 25, 11 AM $0.166
+0.92%
$39.15 million $8.05 million
Aug 25, 10 AM $0.165
+0.45%
$38.79 million $8.02 million
Aug 25, 9 AM $0.164
-0.12%
$38.62 million $8.09 million
Aug 25, 8 AM $0.164
+0.62%
$38.67 million $7.94 million
Aug 25, 7 AM $0.163
-1.23%
$38.43 million $7.93 million
Aug 25, 6 AM $0.165
-0.34%
$38.9 million $7.71 million
Aug 25, 5 AM $0.166
-0.03%
$39.04 million $7.77 million
Aug 25, 4 AM $0.166
+0.62%
$39.05 million $7.77 million
Aug 25, 3 AM $0.165
-0.40%
$38.81 million $8.17 million
Aug 25, 2 AM $0.166
+0.38%
$38.97 million $8.21 million
Aug 25, 1 AM $0.165
-0.90%
$38.82 million $8.06 million
Aug 25, 12 AM $0.166
+0.04%
$39.17 million $8.42 million
Aug 24, 11 PM $0.166
+0.49%
$39.15 million $8.57 million
Aug 24, 10 PM $0.165
-0.34%
$38.96 million $8.85 million
Aug 24, 9 PM $0.166
-0.24%
$39.09 million $8.92 million
Aug 24, 8 PM $0.166
+0.11%
$39.19 million $9.07 million
Aug 24, 7 PM $0.166
-0.64%
$39.14 million $9.47 million
Aug 24, 6 PM $0.167
+0.68%
$39.4 million $9.55 million
Aug 24, 5 PM $0.166
-0.52%
$39.13 million $9.74 million
Aug 24, 4 PM $0.167
-0.05%
$39.34 million $9.71 million
Aug 24, 3 PM $0.167
-0.69%
$39.36 million $9.69 million