Momentum Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.163
+0.26%
$38.48 million $7.55 million
Aug 28, 4 PM $0.163
+0.86%
$38.38 million $7.34 million
Aug 28, 3 PM $0.162
-0.94%
$38.05 million $6.75 million
Aug 28, 2 PM $0.163
+0.43%
$38.41 million $6.95 million
Aug 28, 1 PM $0.162
-1.31%
$38.24 million $6.67 million
Aug 28, 12 PM $0.165
+0.20%
$38.75 million $6.73 million
Aug 28, 11 AM $0.164
+0.82%
$38.67 million $6.67 million
Aug 28, 10 AM $0.163
-1.35%
$38.36 million $6.66 million
Aug 28, 9 AM $0.165
+0.72%
$38.88 million $6.68 million
Aug 28, 8 AM $0.164
-0.52%
$38.6 million $7.01 million
Aug 28, 7 AM $0.165
+0.49%
$38.81 million $6.79 million
Aug 28, 6 AM $0.164
+0.72%
$38.62 million $6.49 million
Aug 28, 5 AM $0.163
-0.70%
$38.34 million $6.44 million
Aug 28, 4 AM $0.164
+0.10%
$38.61 million $6.3 million
Aug 28, 3 AM $0.164
+0.95%
$38.57 million $6.13 million
Aug 28, 2 AM $0.162
-0.17%
$38.21 million $5.88 million
Aug 28, 1 AM $0.163
-0.18%
$38.28 million $5.84 million
Aug 28, 12 AM $0.163
+0.50%
$38.34 million $5.84 million
Aug 27, 11 PM $0.162
-0.72%
$38.15 million $5.75 million
Aug 27, 10 PM $0.163
+1.11%
$38.43 million $5.83 million
Aug 27, 9 PM $0.161
+0.03%
$38.01 million $5.86 million
Aug 27, 8 PM $0.161
+0.23%
$38 million $5.91 million
Aug 27, 7 PM $0.161
-0.33%
$37.91 million $5.93 million
Aug 27, 6 PM $0.162
+0.10%
$38.03 million $5.98 million
Aug 27, 5 PM $0.161
-1.16%
$38 million $5.96 million
Aug 27, 4 PM $0.163
+0.08%
$38.44 million $5.98 million
Aug 27, 3 PM $0.163
-0.50%
$38.41 million $5.96 million
Aug 27, 2 PM $0.164
+0.99%
$38.6 million $6.3 million
Aug 27, 1 PM $0.162
+0.20%
$38.22 million $6.55 million
Aug 27, 12 PM $0.162
+1.01%
$38.15 million $6.44 million
Aug 27, 11 AM $0.16
-0.12%
$37.77 million $6.46 million
Aug 27, 10 AM $0.161
-0.50%
$37.81 million $6.46 million
Aug 27, 9 AM $0.161
-0.47%
$38 million $6.49 million
Aug 27, 8 AM $0.162
+1.63%
$38.18 million $6.23 million
Aug 27, 7 AM $0.16
+0.04%
$37.57 million $6.27 million
Aug 27, 6 AM $0.16
+0.23%
$37.55 million $6.29 million
Aug 27, 5 AM $0.159
+0.83%
$37.47 million $6.4 million
Aug 27, 4 AM $0.158
-0.50%
$37.16 million $6.38 million
Aug 27, 3 AM $0.159
-0.07%
$37.35 million $6.43 million
Aug 27, 2 AM $0.159
-0.67%
$37.37 million $6.61 million
Aug 27, 1 AM $0.16
-0.63%
$37.62 million $6.78 million
Aug 27, 12 AM $0.161
-1.11%
$37.86 million $6.9 million
Aug 26, 11 PM $0.163
+1.09%
$38.28 million $6.9 million
Aug 26, 10 PM $0.161
-0.60%
$37.87 million $7.04 million
Aug 26, 9 PM $0.162
+1.74%
$38.1 million $7.05 million
Aug 26, 8 PM $0.159
-0.78%
$37.45 million $7.37 million
Aug 26, 7 PM $0.16
-0.05%
$37.74 million $7.54 million
Aug 26, 6 PM $0.16
-0.06%
$37.76 million $7.53 million
Aug 26, 5 PM $0.16
+0.69%
$37.78 million $7.55 million
Aug 26, 4 PM $0.159
+1.57%
$37.52 million $7.74 million