Momentum Historical Data

MMT Page 29
Download
Date Close Price change Market cap Trading volume
4:07 PM $0.159
+0.07%
$37.58 million $5.8 million
4:06 PM $0.159
+0.08%
$37.58 million $5.79 million
4:05 PM $0.159
+0.00%
$37.58 million $5.79 million
4:04 PM $0.159
+0.00%
$37.48 million $5.81 million
4:03 PM $0.159
+0.08%
$37.48 million $5.81 million
4:02 PM $0.159
+0.05%
$37.48 million $5.81 million
4:01 PM $0.159
-0.01%
$37.48 million $5.81 million
4:00 PM $0.159
+0.13%
$37.48 million $5.81 million
3:59 PM $0.159
+0.00%
$37.39 million $5.81 million
3:58 PM $0.159
-0.08%
$37.39 million $5.81 million
3:57 PM $0.159
-0.02%
$37.39 million $5.81 million
3:56 PM $0.159
+0.01%
$37.39 million $5.81 million
3:55 PM $0.159
+0.00%
$37.39 million $5.81 million
3:54 PM $0.159
-0.01%
$37.42 million $5.81 million
3:53 PM $0.159
+0.01%
$37.42 million $5.81 million
3:52 PM $0.159
-0.01%
$37.42 million $5.81 million
3:51 PM $0.159
+0.01%
$37.42 million $5.81 million
3:50 PM $0.159
+0.02%
$37.42 million $5.81 million
3:49 PM $0.159
+0.00%
$37.41 million $5.81 million
3:48 PM $0.159
+0.09%
$37.41 million $5.81 million
3:47 PM $0.159
+0.05%
$37.41 million $5.81 million
3:46 PM $0.159
+0.02%
$37.41 million $5.81 million
3:45 PM $0.159
+0.06%
$37.41 million $5.82 million
3:44 PM $0.159
+0.00%
$37.33 million $5.82 million
3:43 PM $0.159
+0.00%
$37.33 million $5.82 million
3:42 PM $0.159
+0.01%
$37.33 million $5.82 million
3:41 PM $0.159
+0.01%
$37.33 million $5.82 million
3:40 PM $0.159
+0.01%
$37.33 million $5.82 million
3:39 PM $0.159
+0.00%
$37.32 million $5.82 million
3:38 PM $0.159
+0.00%
$37.32 million $5.82 million
3:37 PM $0.159
+0.03%
$37.32 million $5.81 million
3:36 PM $0.158
+0.05%
$37.32 million $5.81 million
3:35 PM $0.158
+0.00%
$37.32 million $5.81 million
3:34 PM $0.158
+0.01%
$37.29 million $5.81 million
3:33 PM $0.158
+0.03%
$37.29 million $5.81 million
3:32 PM $0.158
+0.01%
$37.29 million $5.81 million
3:31 PM $0.158
-0.01%
$37.29 million $5.82 million
3:30 PM $0.158
-0.02%
$37.29 million $5.82 million
3:29 PM $0.158
+0.00%
$37.28 million $5.82 million
3:28 PM $0.158
-0.07%
$37.28 million $5.82 million
3:27 PM $0.158
-0.04%
$37.28 million $5.82 million
3:26 PM $0.159
-0.05%
$37.28 million $5.82 million
3:25 PM $0.159
+0.00%
$37.28 million $5.82 million
3:24 PM $0.159
-0.03%
$37.34 million $5.82 million
3:23 PM $0.159
+0.03%
$37.34 million $5.81 million
3:22 PM $0.159
+0.01%
$37.34 million $5.82 million
3:21 PM $0.159
+0.03%
$37.34 million $5.82 million
3:20 PM $0.159
+0.00%
$37.34 million $5.82 million
3:19 PM $0.159
+0.03%
$37.32 million $5.82 million
3:18 PM $0.158
+0.05%
$37.32 million $5.82 million