Momentum Historical Data

MMT Page 25
Download
Date Close Price change Market cap Trading volume
4:30 PM $0.16
-0.13%
$37.53 million $5.96 million
4:29 PM $0.16
+0.00%
$37.69 million $5.95 million
4:28 PM $0.16
+0.25%
$37.69 million $5.94 million
4:27 PM $0.16
+0.03%
$37.69 million $5.94 million
4:26 PM $0.16
+0.11%
$37.69 million $5.93 million
4:25 PM $0.159
+0.00%
$37.69 million $5.93 million
4:24 PM $0.159
-0.04%
$37.53 million $5.93 million
4:23 PM $0.159
-0.21%
$37.53 million $5.93 million
4:22 PM $0.16
-0.27%
$37.53 million $5.92 million
4:21 PM $0.16
-0.12%
$37.53 million $5.9 million
4:20 PM $0.16
-0.11%
$37.53 million $5.89 million
4:19 PM $0.161
-0.03%
$37.82 million $5.89 million
4:18 PM $0.161
-0.08%
$37.82 million $5.88 million
4:17 PM $0.161
+0.07%
$37.82 million $5.85 million
4:16 PM $0.161
+0.23%
$37.82 million $5.85 million
4:15 PM $0.16
+0.12%
$37.82 million $5.83 million
4:14 PM $0.16
-0.01%
$37.71 million $5.82 million
4:13 PM $0.16
+0.07%
$37.71 million $5.82 million
4:12 PM $0.16
+0.11%
$37.71 million $5.82 million
4:11 PM $0.16
+0.06%
$37.71 million $5.81 million
4:10 PM $0.16
+0.12%
$37.71 million $5.8 million
4:09 PM $0.16
+0.03%
$37.58 million $5.8 million
4:08 PM $0.16
+0.08%
$37.58 million $5.8 million
4:07 PM $0.159
+0.07%
$37.58 million $5.8 million
4:06 PM $0.159
+0.08%
$37.58 million $5.79 million
4:05 PM $0.159
+0.00%
$37.58 million $5.79 million
4:04 PM $0.159
+0.00%
$37.48 million $5.81 million
4:03 PM $0.159
+0.08%
$37.48 million $5.81 million
4:02 PM $0.159
+0.05%
$37.48 million $5.81 million
4:01 PM $0.159
-0.01%
$37.48 million $5.81 million
4:00 PM $0.159
+0.13%
$37.48 million $5.81 million
3:59 PM $0.159
+0.00%
$37.39 million $5.81 million
3:58 PM $0.159
-0.08%
$37.39 million $5.81 million
3:57 PM $0.159
-0.02%
$37.39 million $5.81 million
3:56 PM $0.159
+0.01%
$37.39 million $5.81 million
3:55 PM $0.159
+0.00%
$37.39 million $5.81 million
3:54 PM $0.159
-0.01%
$37.42 million $5.81 million
3:53 PM $0.159
+0.01%
$37.42 million $5.81 million
3:52 PM $0.159
-0.01%
$37.42 million $5.81 million
3:51 PM $0.159
+0.01%
$37.42 million $5.81 million
3:50 PM $0.159
+0.02%
$37.42 million $5.81 million
3:49 PM $0.159
+0.00%
$37.41 million $5.81 million
3:48 PM $0.159
+0.09%
$37.41 million $5.81 million
3:47 PM $0.159
+0.05%
$37.41 million $5.81 million
3:46 PM $0.159
+0.02%
$37.41 million $5.81 million
3:45 PM $0.159
+0.06%
$37.41 million $5.82 million
3:44 PM $0.159
+0.00%
$37.33 million $5.82 million
3:43 PM $0.159
+0.00%
$37.33 million $5.82 million
3:42 PM $0.159
+0.01%
$37.33 million $5.82 million
3:41 PM $0.159
+0.01%
$37.33 million $5.82 million