Momentum Historical Data

MMT Page 19
Download
Date Close Price change Market cap Trading volume
5:43 PM $0.159
-0.04%
$37.55 million $5.97 million
5:42 PM $0.16
+0.04%
$37.55 million $5.97 million
5:41 PM $0.159
-0.01%
$37.55 million $5.98 million
5:40 PM $0.16
+0.00%
$37.55 million $5.98 million
5:39 PM $0.16
+0.00%
$37.55 million $5.98 million
5:38 PM $0.16
+0.06%
$37.55 million $5.98 million
5:37 PM $0.159
-0.01%
$37.55 million $5.98 million
5:36 PM $0.159
+0.02%
$37.55 million $5.98 million
5:35 PM $0.159
+0.01%
$37.55 million $5.98 million
5:34 PM $0.159
+0.02%
$37.52 million $5.98 million
5:33 PM $0.159
+0.01%
$37.52 million $5.98 million
5:32 PM $0.159
+0.15%
$37.52 million $5.98 million
5:31 PM $0.159
+0.04%
$37.52 million $5.98 million
5:30 PM $0.159
+0.00%
$37.52 million $5.98 million
5:29 PM $0.159
+0.00%
$37.44 million $5.98 million
5:28 PM $0.159
+0.09%
$37.44 million $5.98 million
5:27 PM $0.159
-0.04%
$37.44 million $5.98 million
5:26 PM $0.159
-0.05%
$37.44 million $5.98 million
5:25 PM $0.159
-0.08%
$37.44 million $5.98 million
5:24 PM $0.159
+0.00%
$37.47 million $5.97 million
5:23 PM $0.159
+0.05%
$37.47 million $5.97 million
5:22 PM $0.159
+0.11%
$37.47 million $5.98 million
5:21 PM $0.159
+0.12%
$37.47 million $5.98 million
5:20 PM $0.159
+0.05%
$37.47 million $5.97 million
5:19 PM $0.159
+0.00%
$37.35 million $5.97 million
5:18 PM $0.159
+0.05%
$37.35 million $5.97 million
5:17 PM $0.159
+0.03%
$37.35 million $5.97 million
5:16 PM $0.159
+0.00%
$37.35 million $5.98 million
5:15 PM $0.158
+0.01%
$37.35 million $5.98 million
5:14 PM $0.158
+0.00%
$37.31 million $5.98 million
5:13 PM $0.158
+0.03%
$37.31 million $5.98 million
5:12 PM $0.158
+0.03%
$37.31 million $5.99 million
5:11 PM $0.158
+0.04%
$37.31 million $6 million
5:10 PM $0.158
+0.02%
$37.31 million $6 million
5:09 PM $0.158
+0.01%
$37.26 million $6 million
5:08 PM $0.158
-0.10%
$37.26 million $6 million
5:07 PM $0.158
+0.07%
$37.26 million $6 million
5:06 PM $0.158
-0.04%
$37.26 million $6 million
5:05 PM $0.158
+0.00%
$37.26 million $6 million
5:04 PM $0.158
-0.02%
$37.28 million $6.01 million
5:03 PM $0.158
+0.06%
$37.28 million $6.01 million
5:02 PM $0.158
+0.01%
$37.28 million $6.01 million
5:01 PM $0.158
+0.01%
$37.28 million $6.01 million
5:00 PM $0.158
-0.01%
$37.28 million $6.01 million
4:59 PM $0.158
-0.02%
$37.26 million $6.01 million
4:58 PM $0.158
+0.01%
$37.26 million $6.01 million
4:57 PM $0.158
+0.00%
$37.26 million $6.01 million
4:56 PM $0.158
-0.03%
$37.26 million $6.01 million
4:55 PM $0.158
-0.03%
$37.26 million $6.02 million
4:54 PM $0.158
+0.04%
$37.29 million $6.01 million