Momentum Historical Data

MMT Page 18
Download
Date Close Price change Market cap Trading volume
5:19 PM $0.159
+0.00%
$37.35 million $5.97 million
5:18 PM $0.159
+0.05%
$37.35 million $5.97 million
5:17 PM $0.159
+0.03%
$37.35 million $5.97 million
5:16 PM $0.159
+0.00%
$37.35 million $5.98 million
5:15 PM $0.158
+0.01%
$37.35 million $5.98 million
5:14 PM $0.158
+0.00%
$37.31 million $5.98 million
5:13 PM $0.158
+0.03%
$37.31 million $5.98 million
5:12 PM $0.158
+0.03%
$37.31 million $5.99 million
5:11 PM $0.158
+0.04%
$37.31 million $6 million
5:10 PM $0.158
+0.02%
$37.31 million $6 million
5:09 PM $0.158
+0.01%
$37.26 million $6 million
5:08 PM $0.158
-0.10%
$37.26 million $6 million
5:07 PM $0.158
+0.07%
$37.26 million $6 million
5:06 PM $0.158
-0.04%
$37.26 million $6 million
5:05 PM $0.158
+0.00%
$37.26 million $6 million
5:04 PM $0.158
-0.02%
$37.28 million $6.01 million
5:03 PM $0.158
+0.06%
$37.28 million $6.01 million
5:02 PM $0.158
+0.01%
$37.28 million $6.01 million
5:01 PM $0.158
+0.01%
$37.28 million $6.01 million
5:00 PM $0.158
-0.01%
$37.28 million $6.01 million
4:59 PM $0.158
-0.02%
$37.26 million $6.01 million
4:58 PM $0.158
+0.01%
$37.26 million $6.01 million
4:57 PM $0.158
+0.00%
$37.26 million $6.01 million
4:56 PM $0.158
-0.03%
$37.26 million $6.01 million
4:55 PM $0.158
-0.03%
$37.26 million $6.02 million
4:54 PM $0.158
+0.04%
$37.29 million $6.01 million
4:53 PM $0.158
-0.01%
$37.29 million $6.01 million
4:52 PM $0.158
-0.01%
$37.29 million $6.01 million
4:51 PM $0.158
+0.00%
$37.29 million $6.01 million
4:50 PM $0.158
+0.00%
$37.29 million $6.01 million
4:49 PM $0.158
-0.03%
$37.29 million $6.01 million
4:48 PM $0.158
+0.00%
$37.29 million $6.01 million
4:47 PM $0.158
-0.02%
$37.29 million $6 million
4:46 PM $0.158
+0.03%
$37.29 million $6 million
4:45 PM $0.158
+0.00%
$37.29 million $6 million
4:44 PM $0.158
+0.00%
$37.29 million $6 million
4:43 PM $0.158
+0.02%
$37.29 million $6 million
4:42 PM $0.158
+0.07%
$37.29 million $6 million
4:41 PM $0.158
+0.03%
$37.29 million $5.99 million
4:40 PM $0.158
+0.01%
$37.29 million $5.99 million
4:39 PM $0.158
+0.09%
$37.25 million $5.99 million
4:38 PM $0.158
-0.17%
$37.25 million $5.99 million
4:37 PM $0.158
-0.45%
$37.25 million $5.99 million
4:36 PM $0.159
-0.20%
$37.25 million $5.97 million
4:35 PM $0.159
-0.01%
$37.25 million $5.97 million
4:34 PM $0.159
-0.07%
$37.53 million $5.97 million
4:33 PM $0.16
-0.14%
$37.53 million $5.97 million
4:32 PM $0.16
-0.08%
$37.53 million $5.97 million
4:31 PM $0.16
+0.01%
$37.53 million $5.96 million
4:30 PM $0.16
-0.13%
$37.53 million $5.96 million