Momentum Historical Data

MMT Page 14
Download
Date Close Price change Market cap Trading volume
6:28 PM $0.159
-0.13%
$37.61 million $6 million
6:27 PM $0.16
+0.11%
$37.61 million $5.99 million
6:26 PM $0.159
+0.05%
$37.61 million $5.98 million
6:25 PM $0.159
+0.01%
$37.61 million $5.98 million
6:24 PM $0.159
+0.02%
$37.51 million $5.98 million
6:23 PM $0.159
+0.08%
$37.51 million $5.98 million
6:22 PM $0.159
+0.10%
$37.51 million $5.98 million
6:21 PM $0.159
+0.05%
$37.51 million $5.98 million
6:20 PM $0.159
+0.02%
$37.51 million $5.98 million
6:19 PM $0.159
+0.02%
$37.41 million $5.98 million
6:18 PM $0.159
-0.09%
$37.41 million $5.98 million
6:17 PM $0.159
+0.00%
$37.41 million $5.99 million
6:16 PM $0.159
-0.03%
$37.41 million $5.99 million
6:15 PM $0.159
+0.01%
$37.41 million $5.97 million
6:14 PM $0.159
+0.00%
$37.45 million $5.97 million
6:13 PM $0.159
+0.05%
$37.45 million $5.97 million
6:12 PM $0.159
+0.05%
$37.45 million $5.98 million
6:11 PM $0.159
+0.03%
$37.45 million $5.97 million
6:10 PM $0.159
+0.00%
$37.45 million $5.97 million
6:09 PM $0.159
+0.00%
$37.4 million $5.97 million
6:08 PM $0.159
-0.07%
$37.4 million $5.97 million
6:07 PM $0.159
-0.02%
$37.4 million $5.97 million
6:06 PM $0.159
-0.02%
$37.4 million $5.97 million
6:05 PM $0.159
+0.02%
$37.4 million $5.97 million
6:04 PM $0.159
-0.02%
$37.44 million $5.98 million
6:03 PM $0.159
+0.02%
$37.44 million $5.98 million
6:02 PM $0.159
+0.02%
$37.44 million $5.98 million
6:01 PM $0.159
+0.00%
$37.44 million $5.97 million
6:00 PM $0.159
+0.02%
$37.44 million $5.97 million
5:59 PM $0.159
-0.01%
$37.42 million $5.97 million
5:58 PM $0.159
-0.02%
$37.42 million $5.97 million
5:57 PM $0.159
-0.05%
$37.42 million $5.97 million
5:56 PM $0.159
-0.01%
$37.42 million $5.97 million
5:55 PM $0.159
+0.00%
$37.42 million $5.97 million
5:54 PM $0.159
+0.00%
$37.45 million $5.97 million
5:53 PM $0.159
-0.04%
$37.45 million $5.97 million
5:52 PM $0.159
+0.01%
$37.45 million $5.98 million
5:51 PM $0.159
-0.06%
$37.45 million $5.98 million
5:50 PM $0.159
+0.00%
$37.45 million $5.98 million
5:49 PM $0.159
+0.03%
$37.49 million $5.98 million
5:48 PM $0.159
-0.05%
$37.49 million $5.98 million
5:47 PM $0.159
-0.09%
$37.49 million $5.98 million
5:46 PM $0.159
-0.06%
$37.49 million $5.98 million
5:45 PM $0.159
-0.01%
$37.49 million $5.97 million
5:44 PM $0.16
+0.01%
$37.55 million $5.97 million
5:43 PM $0.159
-0.04%
$37.55 million $5.97 million
5:42 PM $0.16
+0.04%
$37.55 million $5.97 million
5:41 PM $0.159
-0.01%
$37.55 million $5.98 million
5:40 PM $0.16
+0.00%
$37.55 million $5.98 million
5:39 PM $0.16
+0.00%
$37.55 million $5.98 million