Momentum Historical Data

MMT Page 10
Download
Date Close Price change Market cap Trading volume
6:59 PM $0.16
-0.04%
$37.65 million $6.05 million
6:58 PM $0.16
-0.07%
$37.65 million $6.05 million
6:57 PM $0.16
+0.05%
$37.65 million $6.05 million
6:56 PM $0.16
+0.02%
$37.65 million $6.06 million
6:55 PM $0.16
+0.01%
$37.65 million $6.07 million
6:54 PM $0.16
+0.17%
$37.66 million $6.07 million
6:53 PM $0.16
+0.01%
$37.66 million $6.06 million
6:52 PM $0.16
+0.17%
$37.66 million $6.06 million
6:51 PM $0.159
+0.07%
$37.66 million $6.06 million
6:50 PM $0.159
+0.04%
$37.66 million $6.06 million
6:49 PM $0.159
+0.05%
$37.49 million $6.05 million
6:48 PM $0.159
+0.01%
$37.49 million $6.06 million
6:47 PM $0.159
+0.03%
$37.49 million $6.06 million
6:46 PM $0.159
+0.09%
$37.49 million $6.06 million
6:45 PM $0.159
-0.21%
$37.49 million $6.05 million
6:44 PM $0.159
-0.03%
$37.5 million $6.05 million
6:43 PM $0.159
-0.02%
$37.5 million $6.05 million
6:42 PM $0.159
-0.05%
$37.5 million $6.05 million
6:41 PM $0.159
-0.02%
$37.5 million $6.05 million
6:40 PM $0.159
+0.04%
$37.5 million $6.05 million
6:39 PM $0.159
-0.15%
$37.53 million $6.05 million
6:38 PM $0.16
+0.01%
$37.53 million $6.05 million
6:37 PM $0.16
-0.20%
$37.53 million $6.04 million
6:36 PM $0.16
-0.24%
$37.53 million $6.05 million
6:35 PM $0.16
+0.00%
$37.53 million $6.04 million
6:34 PM $0.16
-0.04%
$37.75 million $6.04 million
6:33 PM $0.16
+0.11%
$37.75 million $6.04 million
6:32 PM $0.16
+0.14%
$37.75 million $6.04 million
6:31 PM $0.16
+0.12%
$37.75 million $6.03 million
6:30 PM $0.16
+0.05%
$37.75 million $6.01 million
6:29 PM $0.16
+0.20%
$37.61 million $6 million
6:28 PM $0.159
-0.13%
$37.61 million $6 million
6:27 PM $0.16
+0.11%
$37.61 million $5.99 million
6:26 PM $0.159
+0.05%
$37.61 million $5.98 million
6:25 PM $0.159
+0.01%
$37.61 million $5.98 million
6:24 PM $0.159
+0.02%
$37.51 million $5.98 million
6:23 PM $0.159
+0.08%
$37.51 million $5.98 million
6:22 PM $0.159
+0.10%
$37.51 million $5.98 million
6:21 PM $0.159
+0.05%
$37.51 million $5.98 million
6:20 PM $0.159
+0.02%
$37.51 million $5.98 million
6:19 PM $0.159
+0.02%
$37.41 million $5.98 million
6:18 PM $0.159
-0.09%
$37.41 million $5.98 million
6:17 PM $0.159
+0.00%
$37.41 million $5.99 million
6:16 PM $0.159
-0.03%
$37.41 million $5.99 million
6:15 PM $0.159
+0.01%
$37.41 million $5.97 million
6:14 PM $0.159
+0.00%
$37.45 million $5.97 million
6:13 PM $0.159
+0.05%
$37.45 million $5.97 million
6:12 PM $0.159
+0.05%
$37.45 million $5.98 million
6:11 PM $0.159
+0.03%
$37.45 million $5.97 million
6:10 PM $0.159
+0.00%
$37.45 million $5.97 million