Momentum Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.159
-6.27%
$36.76 million $50.51 million
Aug 17 $0.178
+0.17%
$40.08 million $70.48 million
Aug 10 $0.175
-14.35%
$41.78 million $681.45 million
Aug 3 $0.205
+24.95%
$48.76 million $561.59 million
Jul 27 $0.164
-4.64%
$163.58 million $398.19 million
Jul 20 $0.172
-3.90%
$171.72 million $42.7 million
Jul 13 $0.179
+4.18%
$178.54 million $38.42 million
Jul 6 $0.182
+23.47%
$171.38 million $45.43 million
Jun 29 $0.147
-13.71%
$147.35 million $11.99 million
Jun 22 $0.204
+22.50%
$170.69 million $60.76 million
Jun 15 $0.149
+15.72%
$166.13 million $14.82 million
Jun 8 $0.13
+20.77%
$129.03 million $18.33 million
Jun 1 $0.105
-18.84%
$107.41 million $11.85 million
May 25 $0.13
+3.95%
$129.69 million $41.17 million
May 18 $0.127
+7.62%
$125.34 million $11.6 million
May 11 $0.123
-18.74%
$117.71 million $10.99 million
May 4 $0.143
+7.27%
$150.98 million $10.02 million
Apr 27 $0.132
-3.61%
$133.38 million $1.56 million
Apr 20 $0.137
+9.40%
$136.83 million $41.15 million
Apr 13 $0.13
+5.40%
$125.06 million $94.08 million
Apr 6 $0.122
-15.18%
$123.34 million $115.81 million
Mar 30 $0.111
+5.83%
$144.27 million $26.31 million
Mar 23 $0.107
-1.52%
$105.32 million $25.25 million
Mar 16 $0.108
-11.73%
$108.16 million $35.08 million
Mar 9 $0.122
+3.14%
$122.53 million $87.69 million
Mar 2 $0.116
-0.76%
$32.92 million $39.76 million
Feb 23 $0.117
-6.00%
$32.52 million $36.34 million
Feb 16 $0.129
-1.36%
$34.6 million $132.16 million
Feb 9 $0.14
+10.46%
$36.39 million $47.09 million
Feb 2 $0.135
-15.26%
$35.33 million $54.05 million
Jan 26 $0.168
-17.98%
$44.42 million $51.06 million
Jan 19 $0.238
+16.19%
$57.24 million $199.21 million
Jan 12 $0.216
-13.68%
$57.18 million $71.55 million
Jan 5 $0.257
+6.96%
$69.79 million $99.73 million
Dec 29 $0.24
+7.38%
$67.03 million $121.69 million
Dec 22 $0.217
+6.69%
$62.27 million $148.71 million
Dec 15 $0.208
+8.34%
$54.47 million $202.34 million
Dec 8 $0.212
-2.47%
$51.59 million $151.92 million
Dec 1 $0.227
-13.25%
$58.38 million $208.77 million
Nov 24 $0.251
-25.09%
$67.91 million $281.09 million
Nov 17 $0.406
+19.02%
$86.76 million $1.61 billion
Nov 10 $0.372
-37.63%
$88.39 million $1.16 billion
Nov 3 $0.632
-65.82%
$145.75 million $3.41 billion
Download