Momentum Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Today $0.158
-0.02%
$37.27 million $6.05 million
Yesterday $0.158
+1.53%
$37.36 million $6.43 million
Aug 30, 2026 $0.159
-3.08%
$36.76 million $5.48 million
Aug 29, 2026 $0.164
+0.36%
$38.65 million $6.83 million
Aug 28, 2026 $0.164
+0.97%
$38.59 million $8.15 million
Aug 27, 2026 $0.163
+0.39%
$38.17 million $5.83 million
Aug 26, 2026 $0.161
+0.38%
$38.27 million $7.04 million
Aug 25, 2026 $0.16
-3.64%
$37.71 million $8.96 million
Aug 24, 2026 $0.166
-2.07%
$39.06 million $8.57 million
Aug 23, 2026 $0.17
-4.47%
$40.08 million $10.48 million
Aug 22, 2026 $0.178
-5.89%
$41.88 million $21.32 million
Aug 21, 2026 $0.189
+5.98%
$44.49 million $12.96 million
Aug 20, 2026 $0.178
-3.70%
$41.95 million $10.67 million
Aug 19, 2026 $0.185
+10.45%
$43.51 million $11.53 million
Aug 18, 2026 $0.168
+1.10%
$39.46 million $7.85 million
Aug 17, 2026 $0.166
-6.60%
$39.01 million $10.19 million
Aug 16, 2026 $0.177
+1.29%
$41.78 million $9.65 million
Aug 15, 2026 $0.175
-1.39%
$41.22 million $12.79 million
Aug 14, 2026 $0.178
+5.47%
$41.83 million $27.36 million
Aug 13, 2026 $0.168
-9.19%
$39.74 million $265.49 million
Aug 12, 2026 $0.185
-8.99%
$43.96 million $100.84 million
Aug 11, 2026 $0.204
-0.75%
$48.36 million $88.73 million
Aug 10, 2026 $0.205
+0.39%
$49.84 million $159 million
Aug 9, 2026 $0.205
+3.49%
$48.66 million $176.66 million
Aug 8, 2026 $0.198
+3.94%
$48.13 million $286.12 million
Aug 7, 2026 $0.19
+10.03%
$45.08 million $47.35 million
Aug 6, 2026 $0.173
+10.13%
$170.42 million $46.93 million
Aug 5, 2026 $0.157
+2.34%
$154.58 million $19.82 million
Aug 4, 2026 $0.153
-6.97%
$153.37 million $14.95 million
Aug 3, 2026 $0.165
+0.69%
$164.4 million $18.99 million
Aug 2, 2026 $0.164
-10.87%
$163.58 million $24.65 million
Aug 1, 2026 $0.184
-10.51%
$183.93 million $63.99 million
Jul 31, 2026 $0.206
-19.22%
$203.95 million $228.2 million
Jul 30, 2026 $0.255
+32.44%
$254.89 million $65.1 million
Jul 29, 2026 $0.192
+1.87%
$192.44 million $11.99 million
Jul 28, 2026 $0.189
+4.61%
$188.69 million $15.87 million
Jul 27, 2026 $0.18
+5.09%
$180.46 million $6.51 million
Jul 26, 2026 $0.172
-1.57%
$171.72 million $4.57 million
Jul 25, 2026 $0.174
+1.50%
$174.39 million $5.89 million
Jul 24, 2026 $0.172
-5.32%
$171.91 million $6.14 million
Jul 23, 2026 $0.181
+3.95%
$181.58 million $7.06 million
Jul 22, 2026 $0.175
-2.05%
$174.56 million $5.47 million
Jul 21, 2026 $0.178
-4.24%
$178.2 million $8.01 million
Jul 20, 2026 $0.186
+4.20%
$186.02 million $7.03 million
Jul 19, 2026 $0.179
+0.01%
$178.54 million $6.1 million
Jul 18, 2026 $0.179
+4.88%
$178.61 million $7.45 million
Jul 17, 2026 $0.17
-1.87%
$170.25 million $10.04 million
Jul 16, 2026 $0.174
+2.13%
$173.64 million $9.03 million
Jul 15, 2026 $0.17
+7.45%
$169.83 million $9.92 million
Jul 14, 2026 $0.158
-3.33%
$158.13 million $7.95 million
Download