YES Historical Data

YES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $4.11
-2.34%
$233.52 million $630,961
Apr 1, 2024 $4.26
-1.54%
$239.04 million $746,931
Mar 31, 2024 $4.33
-1.32%
$245.72 million $675,598
Mar 30, 2024 $4.39
+0.02%
$249.19 million $736,937
Mar 29, 2024 $4.39
-5.97%
$249.06 million $567,247
Mar 28, 2024 $4.67
-4.83%
$264.96 million $934,420
Mar 27, 2024 $4.9
-0.97%
$278.44 million $962,971
Mar 26, 2024 $4.95
-1.38%
$281.04 million $984,451
Mar 25, 2024 $5.02
+6.60%
$284.88 million $901,877
Mar 24, 2024 $4.71
-1.23%
$267.21 million $841,728
Mar 23, 2024 $4.77
+1.80%
$270.59 million $962,711
Mar 22, 2024 $4.68
-6.04%
$265.69 million $1.09 million
Mar 21, 2024 $4.98
+4.01%
$282.79 million $705,205
Mar 20, 2024 $4.79
+7.43%
$271.84 million $1.33 million
Mar 19, 2024 $4.46
-4.75%
$253.07 million $1.44 million
Mar 18, 2024 $4.68
-8.24%
$265.81 million $1.23 million
Mar 17, 2024 $5.1
+2.03%
$289.69 million $1.36 million
Mar 16, 2024 $5
-3.28%
$283.88 million $1.39 million
Mar 15, 2024 $5.17
-10.39%
$293.54 million $1.59 million
Mar 14, 2024 $5.77
+0.20%
$327.54 million $1.32 million
Mar 13, 2024 $5.76
+2.19%
$326.9 million $1.35 million
Mar 12, 2024 $5.63
-5.30%
$319.87 million $830,227
Mar 11, 2024 $5.95
-8.55%
$337.77 million $1.36 million
Mar 10, 2024 $6.38
+5.04%
$362.2 million $732,960
Mar 9, 2024 $6.07
+5.19%
$344.8 million $1.2 million
Mar 8, 2024 $5.77
-4.83%
$327.82 million $105,344
Mar 7, 2024 $6.07
-7.10%
$344.41 million $1.34 million
Mar 6, 2024 $6.53
-1.22%
$370.72 million $495,973
Mar 5, 2024 $6.61
+0.42%
$375.29 million $551,970
Mar 4, 2024 $6.58
-4.48%
$373.72 million $478,195
Download