YES Historical Data

YES Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $4.62
-3.53%
$262.42 million $121,519
May 21, 2024 $4.79
+10.89%
$271.94 million $100,063
May 20, 2024 $4.32
+11.83%
$245.56 million $250,930
May 19, 2024 $3.87
-1.70%
$219.94 million $221,673
May 18, 2024 $3.94
+0.57%
$223.69 million $233,181
May 17, 2024 $3.92
+6.85%
$222.59 million $215,251
May 16, 2024 $3.67
-2.27%
$208.32 million $137,195
May 15, 2024 $3.75
+3.46%
$212.82 million $154,603
May 14, 2024 $3.62
-1.31%
$205.81 million $146,122
May 13, 2024 $3.69
+0.95%
$209.31 million $137,139
May 12, 2024 $3.65
+1.01%
$207.34 million $89,102
May 11, 2024 $3.6
+0.53%
$204.69 million $165,091
May 10, 2024 $3.59
-3.76%
$204.08 million $113,126
May 9, 2024 $3.74
+2.40%
$212.25 million $142,340
May 8, 2024 $3.65
-1.43%
$207.29 million $629,767
May 7, 2024 $3.7
-1.83%
$210.29 million $643,911
May 6, 2024 $3.77
-2.18%
$214.23 million $654,993
May 5, 2024 $3.86
+0.81%
$219.07 million $472,077
May 4, 2024 $3.83
+1.50%
$217.52 million $646,053
May 3, 2024 $3.77
+3.22%
$214.31 million $743,906
May 2, 2024 $3.66
+0.78%
$207.68 million $886,885
May 1, 2024 $3.63
-1.70%
$206.13 million $1.16 million
Apr 30, 2024 $3.69
-6.70%
$209.41 million $959,568
Apr 29, 2024 $3.95
-2.05%
$224.25 million $719,252
Apr 28, 2024 $4.03
+0.69%
$229 million $563,005
Apr 27, 2024 $4.01
+3.30%
$227.6 million $661,926
Apr 26, 2024 $3.88
+1.10%
$220.34 million $1.36 million
Apr 25, 2024 $3.84
+1.00%
$218.28 million $2.24 million
Apr 24, 2024 $3.81
-2.53%
$216.15 million $2.7 million
Apr 23, 2024 $3.91
+0.01%
$221.78 million $2.11 million
Apr 22, 2024 $3.9
+1.77%
$221.35 million $1.99 million
Apr 21, 2024 $3.83
-0.10%
$217.48 million $1.65 million
Apr 20, 2024 $3.83
+4.23%
$217.65 million $1.82 million
Apr 19, 2024 $3.68
-0.90%
$208.82 million $3.39 million
Apr 18, 2024 $3.71
+2.15%
$210.72 million $2.89 million
Apr 17, 2024 $3.63
-3.07%
$206.24 million $3.06 million
Apr 16, 2024 $3.75
-0.29%
$212.72 million $3.23 million
Apr 15, 2024 $3.76
-1.88%
$213.34 million $3.2 million
Apr 14, 2024 $3.83
+9.32%
$217.41 million $4.7 million
Apr 13, 2024 $3.5
-9.83%
$198.88 million $4.52 million
Apr 12, 2024 $3.88
-8.61%
$220.56 million $3 million
Apr 11, 2024 $4.25
-0.87%
$241.31 million $2.6 million
Apr 10, 2024 $4.29
+0.65%
$243.41 million $2.98 million
Apr 9, 2024 $4.26
-6.14%
$241.84 million $3.12 million
Apr 8, 2024 $4.54
+8.88%
$257.71 million $1.76 million
Apr 7, 2024 $4.16
-0.11%
$236.29 million $378,179
Apr 6, 2024 $4.17
+3.76%
$236.58 million $648,476
Apr 5, 2024 $4.02
-0.40%
$228.06 million $762,952
Apr 4, 2024 $4.03
-5.64%
$228.85 million $818,019
Apr 3, 2024 $4.28
+4.03%
$242.84 million $374,451