YES Historical Data

YES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $3.84
-0.01%
$218.01 million $132,112
Jul 10, 2024 $3.84
+2.73%
$218.17 million $131,796
Jul 9, 2024 $3.74
-20.22%
$212.37 million $86,755
Jul 8, 2024 $4.69
+14.34%
$266.21 million $273
Jul 7, 2024 $4.12
+1.76%
$234.04 million $21,107
Jul 6, 2024 $4.05
+0.00%
$229.98 million $54,220
Jul 5, 2024 $4.05
-9.64%
$229.99 million $127,527
Jul 4, 2024 $3.95
-4.81%
$224.33 million $63,608
Jul 3, 2024 $4.15
+2.59%
$235.66 million $50,687
Jul 2, 2024 $4.05
+0.00%
$229.71 million $25,594
Jul 1, 2024 $4.05
+1.04%
$229.72 million $71,261
Jun 30, 2024 $3.99
-4.93%
$226.56 million $31,448
Jun 29, 2024 $4.2
+0.01%
$238.32 million $1,533
Jun 28, 2024 $4.2
-0.55%
$238.31 million $35,413
Jun 27, 2024 $4.22
+0.00%
$239.63 million $39,541
Jun 26, 2024 $4.22
-0.71%
$239.63 million $31,276
Jun 25, 2024 $4.25
-1.39%
$241.33 million $32,265
Jun 24, 2024 $4.31
-0.23%
$244.74 million $40,720
Jun 23, 2024 $4.32
-1.59%
$245.31 million $32,417
Jun 22, 2024 $4.39
+0.00%
$249.28 million $34,992
Jun 21, 2024 $4.39
-0.68%
$249.28 million $31,340
Jun 20, 2024 $4.42
+1.35%
$250.99 million $39,692
Jun 19, 2024 $4.36
+0.05%
$247.65 million $40,967
Jun 18, 2024 $4.36
-3.33%
$247.53 million $34,487
Jun 17, 2024 $4.52
+1.38%
$256.75 million $18,390
Jun 16, 2024 $4.46
+1.36%
$253.26 million $39,884
Jun 15, 2024 $4.4
+1.38%
$249.85 million $40,978
Jun 14, 2024 $4.34
+0.64%
$246.44 million $41,286
Jun 13, 2024 $4.31
-3.96%
$244.87 million $32,628
Jun 12, 2024 $4.49
+0.88%
$254.96 million $35,134
Jun 11, 2024 $4.45
-3.36%
$252.55 million $147,236
Jun 10, 2024 $4.59
-1.20%
$260.43 million $147,748
Jun 9, 2024 $4.66
+1.28%
$264.38 million $95,205
Jun 8, 2024 $4.61
-0.58%
$260.63 million $142,628
Jun 7, 2024 $4.64
-2.52%
$263.37 million $115,522
Jun 6, 2024 $4.76
+0.23%
$270.14 million $96,417
Jun 5, 2024 $4.75
+0.23%
$269.61 million $111,710
Jun 4, 2024 $4.75
-0.12%
$269.71 million $135,720
Jun 3, 2024 $4.75
+1.43%
$269.45 million $117,497
Jun 2, 2024 $4.68
-1.09%
$265.67 million $130,192
Jun 1, 2024 $4.75
+1.02%
$269.76 million $133,985
May 31, 2024 $4.7
-2.64%
$266.71 million $129,287
May 30, 2024 $4.82
+2.33%
$273.45 million $141,237
May 29, 2024 $4.71
-4.00%
$268.25 million $136,395
May 28, 2024 $4.9
+0.72%
$278.4 million $138,179
May 27, 2024 $4.88
+1.94%
$277.08 million $144,498
May 26, 2024 $4.8
+2.40%
$272.3 million $132,207
May 25, 2024 $4.68
+2.12%
$265.68 million $145,948
May 24, 2024 $4.57
-3.97%
$259.43 million $142,403
May 23, 2024 $4.75
+2.66%
$269.79 million $151,047