YES Historical Data

YES Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $3.18
+0.73%
$180.33 million $207,067
Oct 18, 2024 $3.15
-0.19%
$179.11 million $204,866
Oct 17, 2024 $3.16
-0.15%
$179.43 million $196,750
Oct 16, 2024 $3.16
-0.54%
$179.7 million $191,411
Oct 15, 2024 $3.18
-0.10%
$180.52 million $201,312
Oct 14, 2024 $3.18
+4.86%
$180.68 million $203,309
Oct 13, 2024 $3.03
-3.39%
$172.31 million $211,984
Oct 12, 2024 $3.14
-0.97%
$178.41 million $202,270
Oct 11, 2024 $3.17
+0.11%
$180.15 million $194,282
Oct 10, 2024 $3.17
+0.39%
$179.94 million $213,699
Oct 9, 2024 $3.16
-0.55%
$179.2 million $210,266
Oct 8, 2024 $3.17
-0.57%
$180.18 million $217,874
Oct 7, 2024 $3.19
+0.40%
$181.16 million $204,583
Oct 6, 2024 $3.18
-0.27%
$180.4 million $199,821
Oct 5, 2024 $3.19
-0.13%
$180.91 million $202,492
Oct 4, 2024 $3.19
+0.13%
$181.18 million $186,553
Oct 3, 2024 $3.19
-0.64%
$180.93 million $200,845
Oct 2, 2024 $3.21
+0.29%
$182.13 million $233,065
Oct 1, 2024 $3.2
-2.13%
$181.61 million $210,807
Sep 30, 2024 $3.27
-0.64%
$185.61 million $199,833
Sep 29, 2024 $3.29
-0.12%
$186.75 million $201,711
Sep 28, 2024 $3.29
+0.60%
$187.01 million $201,869
Sep 27, 2024 $3.27
-0.36%
$185.94 million $187,840
Sep 26, 2024 $3.29
+0.58%
$186.57 million $190,869
Sep 25, 2024 $3.27
+0.23%
$185.47 million $210,243
Sep 24, 2024 $3.26
+0.68%
$184.96 million $195,189
Sep 23, 2024 $3.24
+6.06%
$183.76 million $183,389
Sep 22, 2024 $3.05
+0.79%
$173.22 million $228,331
Sep 21, 2024 $3.03
+0.18%
$171.9 million $206,166
Sep 20, 2024 $3.02
+0.17%
$171.61 million $227,902
Sep 19, 2024 $3.02
+0.48%
$171.43 million $204,358
Sep 18, 2024 $3
+0.15%
$170.58 million $229,786
Sep 17, 2024 $3
+0.25%
$170.32 million $264,344
Sep 16, 2024 $2.99
-0.17%
$169.87 million $213,875
Sep 15, 2024 $3
+0.55%
$170.18 million $208,913
Sep 14, 2024 $2.98
-0.52%
$169.28 million $199,318
Sep 13, 2024 $3
-0.34%
$170.09 million $223,351
Sep 12, 2024 $3.01
-0.13%
$170.65 million $216,769
Sep 11, 2024 $3.01
+0.35%
$170.89 million $213,234
Sep 10, 2024 $3
+0.09%
$170.3 million $220,711
Sep 9, 2024 $3
-0.42%
$170.13 million $203,944
Sep 8, 2024 $3.01
+0.04%
$170.84 million $228,091
Sep 7, 2024 $3.01
-0.11%
$170.69 million $189,200
Sep 6, 2024 $3.01
-2.52%
$170.91 million $234,890
Sep 5, 2024 $3.09
-0.39%
$175.34 million $201,135
Sep 4, 2024 $3.1
-3.88%
$176.01 million $223,769
Sep 3, 2024 $3.22
+0.70%
$183.08 million $254,748
Sep 2, 2024 $3.2
+0.18%
$181.85 million $239,455
Sep 1, 2024 $3.2
-0.29%
$181.58 million $204,894
Aug 31, 2024 $3.21
-0.51%
$182.07 million $204,797