YES Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $4.2
-0.04%
$238.34 million $457,438
Dec 7, 2024 $4.2
+0.26%
$238.37 million $453,986
Dec 6, 2024 $4.19
-0.24%
$237.65 million $453,259
Dec 5, 2024 $4.2
+0.19%
$238.23 million $423,399
Dec 4, 2024 $4.19
-0.61%
$237.79 million $400,140
Dec 3, 2024 $4.21
+0.65%
$239.2 million $453,826
Dec 2, 2024 $4.19
-0.12%
$237.62 million $433,358
Dec 1, 2024 $4.19
+0.07%
$238.06 million $452,081
Nov 30, 2024 $4.19
-0.32%
$237.85 million $446,463
Nov 29, 2024 $4.2
+2.97%
$238.64 million $457,697
Nov 28, 2024 $4.08
+4.36%
$231.67 million $450,289
Nov 27, 2024 $3.91
+0.28%
$222.02 million $459,030
Nov 26, 2024 $3.9
-0.47%
$221.41 million $460,345
Nov 25, 2024 $3.92
+0.30%
$222.37 million $276,887
Nov 24, 2024 $3.9
+0.00%
$221.71 million $39
Nov 23, 2024 $3.9
+0.00%
$221.71 million $39
Nov 22, 2024 $3.9
+1.50%
$221.71 million $160,481
Nov 21, 2024 $3.85
+1.33%
$218.43 million $148,817
Nov 20, 2024 $3.8
-0.89%
$215.59 million $248,392
Nov 19, 2024 $3.83
-0.09%
$217.46 million $257,021
Nov 18, 2024 $3.83
-0.23%
$217.59 million $217,010
Nov 17, 2024 $3.84
-0.52%
$218.06 million $217,660
Nov 16, 2024 $3.86
-0.30%
$219.18 million $251,246
Nov 15, 2024 $3.87
+0.54%
$219.75 million $228,825
Nov 14, 2024 $3.85
+0.11%
$218.49 million $228,261
Nov 13, 2024 $3.84
+0.01%
$218.27 million $191,638
Nov 12, 2024 $3.84
+1.44%
$218.29 million $241,600
Nov 11, 2024 $3.79
+0.60%
$215.17 million $215,209
Nov 10, 2024 $3.77
+3.19%
$213.9 million $220,927
Nov 9, 2024 $3.65
+1.92%
$207.21 million $245,165
Nov 8, 2024 $3.58
+2.01%
$203.26 million $210,640
Nov 7, 2024 $3.51
+10.46%
$199.22 million $231,418
Nov 6, 2024 $3.18
-0.06%
$180.4 million $235,100
Nov 5, 2024 $3.18
+0.22%
$180.53 million $239,013
Nov 4, 2024 $3.17
-0.62%
$180.15 million $254,121
Nov 3, 2024 $3.19
+0.08%
$181.36 million $238,353
Nov 2, 2024 $3.19
+0.20%
$181.13 million $249,912
Nov 1, 2024 $3.18
+0.04%
$180.76 million $227,666
Oct 31, 2024 $3.18
-0.29%
$180.66 million $224,477
Oct 30, 2024 $3.19
-1.31%
$181.18 million $219,679
Oct 29, 2024 $3.23
+0.04%
$183.53 million $238,596
Oct 28, 2024 $3.23
-0.03%
$183.48 million $214,356
Oct 27, 2024 $3.23
+0.48%
$183.49 million $199,832
Oct 26, 2024 $3.21
-0.81%
$182.55 million $220,275
Oct 25, 2024 $3.24
+0.68%
$184 million $236,652
Oct 24, 2024 $3.22
-0.65%
$182.73 million $218,454
Oct 23, 2024 $3.24
-0.23%
$183.89 million $213,483
Oct 22, 2024 $3.25
+0.19%
$184.35 million $177,192
Oct 21, 2024 $3.24
-0.40%
$183.97 million $206,106
Oct 20, 2024 $3.25
+2.44%
$184.74 million $207,669