YES Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $4.23
+0.38%
$240.23 million $485,161
Jan 26, 2025 $4.21
+0.32%
$239.28 million $479,205
Jan 25, 2025 $4.2
+0.31%
$238.63 million $466,441
Jan 24, 2025 $4.19
-0.16%
$237.89 million $425,236
Jan 23, 2025 $4.2
+0.38%
$238.36 million $469,067
Jan 22, 2025 $4.18
-0.19%
$237.48 million $457,072
Jan 21, 2025 $4.19
-0.04%
$238 million $373,782
Jan 20, 2025 $4.19
+0.47%
$238.01 million $450,280
Jan 19, 2025 $4.17
-0.01%
$236.86 million $442,973
Jan 18, 2025 $4.17
+0.10%
$236.92 million $418,891
Jan 17, 2025 $4.17
-0.58%
$236.67 million $436,673
Jan 16, 2025 $4.19
+0.12%
$238.06 million $482,824
Jan 15, 2025 $4.19
+0.22%
$237.77 million $435,082
Jan 14, 2025 $4.18
+0.10%
$237.28 million $451,882
Jan 13, 2025 $4.17
+0.27%
$237.05 million $419,463
Jan 12, 2025 $4.16
-0.18%
$236.38 million $438,420
Jan 11, 2025 $4.17
-0.28%
$236.85 million $474,602
Jan 10, 2025 $4.18
-0.27%
$237.54 million $433,505
Jan 9, 2025 $4.19
-2.19%
$238.09 million $457,138
Jan 8, 2025 $4.29
-0.05%
$243.44 million $478,677
Jan 7, 2025 $4.29
+0.16%
$243.56 million $511,289
Jan 6, 2025 $4.28
+0.04%
$243.16 million $446,963
Jan 5, 2025 $4.28
+0.21%
$243.04 million $444,458
Jan 4, 2025 $4.27
+0.23%
$242.54 million $414,716
Jan 3, 2025 $4.26
+0.68%
$242 million $478,006
Jan 2, 2025 $4.23
+0.47%
$240.35 million $432,812
Jan 1, 2025 $4.21
+0.33%
$239.21 million $459,556
Dec 31, 2024 $4.2
-0.13%
$238.42 million $401,287
Dec 30, 2024 $4.2
-0.30%
$238.75 million $497,108
Dec 29, 2024 $4.22
-0.38%
$239.42 million $504,026
Dec 28, 2024 $4.23
-0.31%
$240.36 million $396,819
Dec 27, 2024 $4.25
+0.00%
$241.08 million $480,220
Dec 26, 2024 $4.24
+0.12%
$241.04 million $505,690
Dec 25, 2024 $4.24
+0.58%
$240.74 million $449,606
Dec 24, 2024 $4.22
+0.33%
$239.39 million $484,631
Dec 23, 2024 $4.2
+0.79%
$238.61 million $414,263
Dec 22, 2024 $4.17
-0.12%
$236.71 million $507,509
Dec 21, 2024 $4.17
-0.01%
$236.92 million $454,087
Dec 20, 2024 $4.17
-0.25%
$236.95 million $449,275
Dec 19, 2024 $4.18
-0.06%
$237.56 million $468,744
Dec 18, 2024 $4.19
+0.22%
$237.78 million $448,765
Dec 17, 2024 $4.18
-0.27%
$237.29 million $488,055
Dec 16, 2024 $4.19
-0.27%
$237.93 million $475,861
Dec 15, 2024 $4.2
-0.48%
$238.6 million $374,653
Dec 14, 2024 $4.22
+0.31%
$239.78 million $445,226
Dec 13, 2024 $4.21
+0.10%
$239.03 million $466,644
Dec 12, 2024 $4.21
+0.49%
$238.85 million $469,985
Dec 11, 2024 $4.18
+0.20%
$237.64 million $481,519
Dec 10, 2024 $4.18
-0.37%
$237.14 million $465,608
Dec 9, 2024 $4.19
-0.15%
$238.06 million $444,039