YES Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $4.68
+20.99%
$272.3 million $911,910
May 13 $3.94
+7.89%
$219.94 million $1.02 million
May 6 $3.6
-6.54%
$207.34 million $2.35 million
Apr 29 $3.83
-4.99%
$219.07 million $5.11 million
Apr 22 $4.01
+4.65%
$229 million $11.06 million
Apr 15 $3.83
+0.11%
$217.48 million $17.6 million
Apr 8 $3.5
-15.98%
$217.41 million $17.97 million
Apr 1 $4.17
-3.76%
$236.29 million $3.98 million
Mar 25 $4.39
-6.76%
$245.72 million $5.09 million
Mar 18 $4.77
-6.59%
$267.21 million $6.77 million
Mar 11 $5
-23.14%
$289.69 million $7.83 million
Mar 4 $6.07
-11.87%
$362.2 million $4.17 million
Download