YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
May 5 $0.0000449
-41.73%
$-- $30,252
Apr 28 $0.000045
-11.76%
$4,372 $85,279
Apr 21 $0.000051
+104.00%
$2,896 $130,070
Apr 14 $0.000023
-25.81%
$1,420 $597
Apr 7 $0.000053
+32.50%
$1,760 $41,665
Mar 31 $0.000053
+51.43%
$2,271 $3,298
Mar 24 $0.000057
-100.00%
$2,555 $216,876
Mar 17 $2.3
-0.54%
$138.82 million $1.74 million
Mar 10 $2.32
-11.69%
$131.59 million $1.78 million
Mar 3 $2.83
-8.34%
$149.51 million $1.73 million
Feb 24 $3.09
-9.29%
$175.19 million $2.07 million
Feb 17 $3.39
-1.03%
$193.2 million $1.79 million
Feb 10 $3.43
+1.16%
$194.37 million $1.81 million
Feb 3 $3.38
-19.23%
$192.7 million $2.6 million
Jan 27 $4.18
-0.73%
$237.57 million $3.17 million
Jan 20 $4.2
+0.73%
$239.28 million $2.64 million
Jan 13 $4.17
+0.21%
$236.86 million $2.64 million
Jan 6 $4.17
-2.55%
$236.38 million $2.8 million
Dec 30 $4.27
+1.28%
$243.04 million $2.68 million
Dec 23 $4.23
+1.52%
$239.42 million $2.73 million
Dec 16 $4.17
-0.69%
$236.71 million $2.78 million
Dec 9 $4.22
+0.57%
$238.6 million $2.77 million
Dec 2 $4.2
+0.17%
$238.34 million $2.62 million
Nov 25 $4.19
+7.35%
$238.06 million $3 million
Nov 18 $3.9
+1.66%
$221.71 million $1.03 million
Nov 11 $3.86
+2.47%
$218.06 million $1.36 million
Nov 4 $3.65
+14.31%
$213.9 million $1.42 million
Oct 28 $3.19
-1.18%
$181.36 million $1.61 million
Oct 21 $3.21
-1.17%
$183.49 million $1.27 million
Oct 14 $3.25
+7.21%
$184.74 million $1.41 million
Oct 7 $3.14
-1.13%
$172.31 million $1.24 million
Sep 30 $3.19
-3.15%
$180.4 million $1.23 million
Sep 23 $3.29
+7.93%
$186.75 million $1.17 million
Sep 16 $3.03
+1.02%
$173.22 million $1.35 million
Sep 9 $2.98
-0.91%
$170.18 million $1.28 million
Sep 2 $3.01
-5.97%
$170.84 million $1.34 million
Aug 26 $3.2
-3.22%
$181.58 million $1.52 million
Aug 19 $3.31
+1.25%
$187.64 million $1.32 million
Aug 12 $3.27
+2.24%
$185.45 million $1.34 million
Aug 5 $3.21
-7.94%
$181.75 million $1.3 million
Jul 29 $3.7
-9.36%
$198.11 million $1.36 million
Jul 22 $4.1
-1.44%
$232.07 million $1.44 million
Jul 15 $4.15
+5.21%
$236.02 million $1.09 million
Jul 8 $3.87
-5.65%
$223.92 million $432,701
Jul 1 $4.05
+1.15%
$234.04 million $392,897
Jun 24 $4.2
-2.85%
$226.56 million $180,748
Jun 17 $4.39
-1.57%
$245.31 million $199,868
Jun 10 $4.4
-5.22%
$253.26 million $445,009
Jun 3 $4.61
-1.45%
$264.38 million $719,493
May 27 $4.68
-2.26%
$265.67 million $953,772
Download