YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0000449
+28.20%
$-- $113,070
Apr 2025 $0.000051
+70.00%
$2,896 $186,167
Mar 2025 $0.00003
-100.00%
$1,704 $7.04 million
Feb 2025 $3.06
-26.85%
$173.64 million $9.61 million
Jan 2025 $4.19
-0.28%
$237.42 million $13.45 million
Dec 2024 $4.2
+0.39%
$238.42 million $13.7 million
Nov 2024 $4.2
+32.07%
$237.85 million $7.06 million
Oct 2024 $3.19
-2.36%
$180.66 million $6.25 million
Sep 2024 $3.27
+1.93%
$185.61 million $6.41 million
Aug 2024 $3.21
-22.26%
$182.07 million $6.91 million
Jul 2024 $4.12
+3.01%
$234.2 million $4.57 million
Jun 2024 $3.99
-15.16%
$226.56 million $2.01 million
May 2024 $4.7
+27.32%
$266.71 million $9.32 million
Apr 2024 $3.69
-14.81%
$209.41 million $59.58 million
Mar 2024 $4.33
-37.20%
$245.72 million $27.47 million
Download