Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHINU Historical Data

CHINU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.0001
+0.00%
$-- $1
Feb 2, 2025 $0.0001
+0.00%
$94,971 $1
Feb 1, 2025 $0.0001
+0.00%
$94,974 $8
Jan 31, 2025 $0.0001
-0.99%
$94,974 $33
Jan 30, 2025 $0.000101
+1.00%
$95,923 $1,576
Jan 28, 2025 $0.000145
+0.00%
$-- $2
Jan 27, 2025 $0.000145
-2.68%
$137,712 $2
Jan 26, 2025 $0.000149
+0.00%
$141,511 $30
Jan 25, 2025 $0.000149
+0.00%
$141,511 $12
Jan 21, 2025 $0.0001
+0.00%
$-- $1
Jan 20, 2025 $0.0001
+1.01%
$94,974 $1
Jan 19, 2025 $0.000099
-2.94%
$94,024 $5
Jan 18, 2025 $0.000102
+183.33%
$96,873 $11
Jan 16, 2025 $0.000109
+0.00%
$-- $1
Jan 15, 2025 $0.000109
+0.93%
$103,521 $2
Jan 14, 2025 $0.000108
+0.00%
$102,571 $78
Jan 13, 2025 $0.000108
+0.00%
$102,571 $5
Jan 10, 2025 $0.000118
+0.00%
$-- $15
Jan 9, 2025 $0.000118
+0.00%
$112,069 $15
Jan 8, 2025 $0.000159
+0.00%
$-- $1
Jan 7, 2025 $0.000159
+14.39%
$151,008 $1
Jan 6, 2025 $0.000139
-46.54%
$132,013 $2
Jan 5, 2025 $0.0002
+0.00%
$189,950 $5
Jan 3, 2025 $0.000199
+0.00%
$-- $1
Jan 2, 2025 $0.000199
+0.00%
$189,000 $1
Dec 29, 2024 $0.000164
+0.00%
$155,759 $1
Dec 28, 2024 $0.000164
+0.00%
$155,759 $1
Dec 27, 2024 $0.00015
+0.00%
$142,462 $24
Dec 26, 2024 $0.00015
+8.70%
$142,462 $27
Dec 25, 2024 $0.000138
+10.40%
$131,065 $1
Dec 24, 2024 $0.000125
+0.00%
$118,719 $1
Dec 22, 2024 $0.000123
+0.00%
$116,819 $70
Dec 21, 2024 $0.000171
+17.12%
$162,407 $1
Dec 20, 2024 $0.000146
+1.59%
$138,663 $0
Dec 19, 2024 $0.000144
-27.05%
$136,489 $37,987
Dec 18, 2024 $0.000197
+7.65%
$187,101 $70,820
Dec 17, 2024 $0.000227
+25.41%
$215,593 $96,723
Dec 16, 2024 $0.000181
-9.08%
$171,905 $199,523
Dec 15, 2024 $0.000199
+3.23%
$189,064 $182,883
Dec 14, 2024 $0.000193
-11.58%
$183,240 $202,486
Dec 13, 2024 $0.000218
+12.35%
$207,023 $212,348
Dec 12, 2024 $0.000194
+3.74%
$184,272 $222,489
Dec 11, 2024 $0.000187
+16.94%
$178,512 $190,826
Dec 10, 2024 $0.00016
-0.11%
$151,896 $157,967
Dec 9, 2024 $0.000161
-12.98%
$152,805 $197,902
Dec 8, 2024 $0.000185
+6.34%
$175,704 $201,659
Dec 7, 2024 $0.000174
-1.65%
$165,327 $185,185
Dec 6, 2024 $0.000177
-5.32%
$168,264 $184,715
Dec 5, 2024 $0.000187
+6.24%
$177,710 $200,385
Dec 4, 2024 $0.000176
+0.61%
$167,110 $187,506