Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHINU Historical Data

CHINU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.0000544
+1.93%
$51,700 $127
May 12, 2025 $0.0000529
+0.08%
$50,285 $119
May 11, 2025 $0.0000522
-9.53%
$49,571 $119
May 10, 2025 $0.0000607
+0.61%
$57,650 $120
May 9, 2025 $0.0000609
+38.84%
$57,850 $120
May 8, 2025 $0.0000436
+8.17%
$41,423 $111
May 7, 2025 $0.0000399
-1.76%
$37,859 $101
May 6, 2025 $0.0000398
+2.16%
$37,838 $101
May 5, 2025 $0.0000394
+2.08%
$37,372 $102
May 4, 2025 $0.0000389
-2.11%
$36,970 $100
May 3, 2025 $0.0000398
-4.24%
$37,820 $102
May 2, 2025 $0.0000417
-4.42%
$39,589 $103
May 1, 2025 $0.0000435
+2.26%
$41,318 $104
Apr 30, 2025 $0.0000422
+1.21%
$40,085 $101
Apr 29, 2025 $0.0000426
-4.61%
$40,446 $104
Apr 28, 2025 $0.0000446
-0.56%
$42,311 $102
Apr 27, 2025 $0.0000451
-1.72%
$42,810 $102
Apr 26, 2025 $0.0000457
-1.05%
$43,354 $103
Apr 25, 2025 $0.000046
-0.91%
$43,641 $104
Apr 24, 2025 $0.0000465
+257.52%
$44,138 $105
Apr 23, 2025 $0.000013
+0.00%
$12,346 $3
Apr 17, 2025 $0.0000452
+0.00%
$42,939 $94
Apr 10, 2025 $0.0000338
+0.00%
$32,105 $83
Apr 3, 2025 $0.0000326
+0.00%
$30,947 $158
Mar 28, 2025 $0.00007
+0.00%
$-- $1
Mar 27, 2025 $0.0000399
+232.16%
$37,853 $32
Mar 26, 2025 $0.000012
+0.00%
$11,396 $1
Mar 20, 2025 $0.0000361
+0.00%
$34,293 $10
Mar 13, 2025 $0.0000357
+0.00%
$33,890 $57
Mar 8, 2025 $0.000059
+0.00%
$-- $2
Mar 7, 2025 $0.000059
+0.00%
$56,030 $2
Mar 6, 2025 $0.0000419
+0.00%
$39,751 $747
Mar 2, 2025 $0.000047
+0.00%
$44,634 $2
Mar 1, 2025 $0.000047
-4.08%
$44,634 $4
Feb 28, 2025 $0.000059
+0.00%
$56,030 $5
Feb 27, 2025 $0.0000405
+26.48%
$38,436 $476
Feb 25, 2025 $0.000105
+0.00%
$99,715 $5
Feb 24, 2025 $0.000105
+0.00%
$99,715 $5
Feb 20, 2025 $0.0000532
+0.00%
$50,480 $1,305
Feb 17, 2025 $0.000094
+0.00%
$-- $1
Feb 16, 2025 $0.000094
+944.44%
$89,268 $1
Feb 15, 2025 $0.0₅9
+0.00%
$8,547 $3
Feb 14, 2025 $0.000103
+0.00%
$97,815 $7
Feb 13, 2025 $0.000103
-0.96%
$97,815 $7
Feb 12, 2025 $0.000104
+23.81%
$98,765 $5
Feb 11, 2025 $0.000084
-16.83%
$79,772 $7
Feb 10, 2025 $0.000101
+6.32%
$95,921 $23
Feb 9, 2025 $0.000096
+0.00%
$91,172 $1
Feb 8, 2025 $0.000096
-11.11%
$91,172 $4
Feb 6, 2025 $0.0000582
+0.00%
$55,282 $1,331