Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHINU Historical Data

CHINU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $0.0000211
-0.27%
$20,082 $50
Sep 28, 7 AM $0.0000212
-0.54%
$20,106 $46
Sep 28, 6 AM $0.0000213
+0.00%
$20,257 $46
Sep 28, 5 AM $0.0000213
-0.41%
$20,258 $64
Sep 28, 3 AM $0.0000215
-0.41%
$20,388 $61
Sep 28, 1 AM $0.0000217
-0.52%
$20,651 $64
Sep 28, 12 AM $0.0000218
-0.15%
$20,728 $64
Sep 27, 10 PM $0.0000218
-0.83%
$20,667 $64
Sep 27, 9 PM $0.0000221
-0.29%
$20,951 $58
Sep 27, 8 PM $0.0000221
-0.18%
$20,978 $54
Sep 27, 7 PM $0.0000221
+0.19%
$21,030 $54
Sep 27, 6 PM $0.0000221
+0.59%
$20,969 $75
Sep 27, 5 PM $0.000022
+0.09%
$20,843 $85
Sep 27, 4 PM $0.0000219
+0.07%
$20,835 $93
Sep 27, 3 PM $0.0000219
+0.11%
$20,832 $87
Sep 27, 2 PM $0.0000219
-0.71%
$20,834 $80
Sep 27, 1 PM $0.0000221
-0.27%
$21,005 $125
Sep 27, 12 PM $0.0000224
-0.07%
$21,235 $126
Sep 27, 11 AM $0.0000223
-0.13%
$21,179 $126
Sep 27, 10 AM $0.0000223
+0.00%
$21,211 $126
Sep 27, 9 AM $0.0000224
+0.00%
$21,248 $127
Sep 27, 7 AM $0.0000223
+1.93%
$21,168 $137
Sep 27, 6 AM $0.0000219
+0.03%
$20,767 $134
Sep 27, 5 AM $0.0000219
+0.90%
$20,763 $124
Sep 27, 4 AM $0.0000217
-0.17%
$20,632 $119
Sep 27, 3 AM $0.0000217
-0.56%
$20,636 $119
Sep 27, 2 AM $0.0000218
-0.27%
$20,737 $118
Sep 27, 12 AM $0.0000218
+0.00%
$20,686 $125
Sep 26, 11 PM $0.0000219
+0.23%
$20,786 $126
Sep 26, 10 PM $0.0000219
-0.27%
$20,775 $131
Sep 26, 9 PM $0.0000219
+0.38%
$20,750 $131
Sep 26, 8 PM $0.0000217
+0.00%
$20,605 $130
Sep 26, 7 PM $0.0000218
+0.00%
$20,723 $131
Sep 26, 6 PM $0.0000218
-0.59%
$20,706 $132
Sep 26, 5 PM $0.0000219
-0.17%
$20,826 $105
Sep 26, 4 PM $0.0000219
+0.13%
$20,832 $97
Sep 26, 3 PM $0.000022
+0.00%
$20,904 $83
Sep 26, 2 PM $0.0000219
+0.86%
$20,762 $83
Sep 26, 1 PM $0.0000216
+0.02%
$20,543 $39
Sep 26, 12 PM $0.0000217
-0.12%
$20,606 $40
Sep 26, 11 AM $0.0000218
+0.82%
$20,661 $52
Sep 26, 8 AM $0.0000216
+0.20%
$20,539 $71
Sep 26, 7 AM $0.0000216
+0.00%
$20,530 $62
Sep 26, 6 AM $0.0000216
+0.00%
$20,491 $62
Sep 26, 5 AM $0.0000216
+0.00%
$20,536 $58
Sep 26, 4 AM $0.0000216
-0.13%
$20,556 $63
Sep 26, 3 AM $0.0000218
+0.00%
$20,663 $64
Sep 26, 1 AM $0.0000218
+0.12%
$20,734 $65
Sep 26, 12 AM $0.0000219
+0.00%
$20,769 $71
Sep 25, 11 PM $0.0000219
-0.15%
$20,762 $72