CHINU Historical Data

CHINU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000132
+0.00%
$ 12,553 $ 51
Today, at 5 AM $ 0.0000132
+0.00%
$ 12,553 $ 51
Yesterday, at 1 PM $ 0.0000137
+1.16%
$ 12,999 $ 45
Yesterday, at 8 AM $ 0.0000137
+1.67%
$ 13,027 $ 34
Yesterday, at 7 AM $ 0.0000136
+0.00%
$ 12,871 $ 30
Yesterday, at 6 AM $ 0.0000136
+0.00%
$ 12,873 $ 30
Yesterday, at 12 AM $ 0.0000137
+0.00%
$ 13,038 $ 20
Jun 17, 10 PM $ 0.0000134
+0.00%
$ 12,735 $ 15
Jun 17, 12 PM $ 0.0000134
+0.00%
$ 12,711 $ 19
Jun 17, 2 AM $ 0.000014
+0.00%
$ 13,324 $ 21
Jun 16, 11 PM $ 0.000014
+0.00%
$ 13,328 $ 21
Jun 16, 2 PM $ 0.0000141
+0.00%
$ 13,412 $ 60
Jun 16, 11 AM $ 0.0000142
+0.00%
$ 13,493 $ 66
Jun 16, 9 AM $ 0.0000142
-0.24%
$ 13,502 $ 60
Jun 15, 3 PM $ 0.0000139
-0.11%
$ 13,183 $ 90
Jun 15, 1 PM $ 0.0000138
+0.00%
$ 13,143 $ 56
Jun 15, 1 AM $ 0.0000136
+0.00%
$ 12,924 $ 94
Jun 14, 11 AM $ 0.0000128
+13.14%
$ 12,162 $ 85
Jun 14, 10 AM $ 0.0000134
+0.00%
$ 12,747 $ 61
Jun 14, 6 AM $ 0.0000134
+5.62%
$ 12,747 $ 54
Jun 14, 4 AM $ 0.0000127
+0.00%
$ 12,106 $ 49
Jun 13, 6 PM $ 0.0000129
+2.72%
$ 12,206 $ 35
Jun 13, 5 PM $ 0.0000129
+0.00%
$ 12,279 $ 26
Jun 13, 4 PM $ 0.0000131
+1.68%
$ 12,485 $ 26
Jun 13, 3 PM $ 0.0000129
-1.13%
$ 12,279 $ 26
Jun 12, 8 PM $ 0.0000126
+0.00%
$ 12,012 $ 22
Jun 12, 3 PM $ 0.0000126
+0.00%
$ 11,998 $ 20
Jun 12, 7 AM $ 0.0000126
+0.00%
$ 12,001 $ 33
Jun 12, 2 AM $ 0.0000126
+0.25%
$ 12,001 $ 53
Jun 11, 9 PM $ 0.0000126
+0.00%
$ 11,992 $ 56
Jun 11, 4 PM $ 0.0000124
+0.00%
$ 11,735 $ 50
Jun 11, 1 PM $ 0.0000118
+0.00%
$ 11,165 $ 50
Jun 11, 11 AM $ 0.0000124
+0.00%
$ 11,816 $ 43
Jun 11, 8 AM $ 0.0000123
+0.00%
$ 11,637 $ 29
Jun 11, 1 AM $ 0.0000121
+0.00%
$ 11,472 $ 32
Jun 10, 10 PM $ 0.0000118
+0.00%
$ 11,160 $ 31
Jun 10, 1 PM $ 0.0000121
+0.00%
$ 11,503 $ 32
Jun 10, 5 AM $ 0.000012
-2.34%
$ 11,414 $ 126
Jun 10, 4 AM $ 0.0000123
+0.00%
$ 11,687 $ 113
Jun 10, 2 AM $ 0.0000123
+4.13%
$ 11,687 $ 113
Jun 9, 10 PM $ 0.0000122
+0.00%
$ 11,617 $ 113
Jun 9, 7 PM $ 0.000012
+0.00%
$ 11,436 $ 126
Jun 9, 2 AM $ 0.000012
+0.00%
$ 11,434 $ 45
Jun 9, 1 AM $ 0.0000123
+4.00%
$ 11,635 $ 45
Jun 8, 7 AM $ 0.0000119
+0.00%
$ 11,271 $ 32
Jun 8, 5 AM $ 0.0000118
-0.13%
$ 11,226 $ 32
Jun 8, 1 AM $ 0.0000121
+0.00%
$ 11,522 $ 21
Jun 8, 12 AM $ 0.0000121
+0.00%
$ 11,523 $ 21
Jun 7, 7 PM $ 0.0000114
+0.00%
$ 10,824 $ 24
Jun 7, 10 AM $ 0.0000118
+0.00%
$ 11,251 $ 43
Download