Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHINU Historical Data

CHINU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2024 $0.00117
-0.18%
$1.11 million $1.41 million
May 17, 2024 $0.00117
+4.33%
$1.11 million $1.52 million
May 16, 2024 $0.00112
-5.86%
$1.07 million $1.3 million
May 15, 2024 $0.00119
+13.81%
$1.13 million $1.37 million
May 14, 2024 $0.00105
+3.44%
$995,239 $1.31 million
May 13, 2024 $0.00101
+5.17%
$961,955 $1.15 million
May 12, 2024 $0.000963
-2.63%
$914,652 $1.11 million
May 11, 2024 $0.000989
-0.62%
$939,311 $1.18 million
May 10, 2024 $0.000995
-9.45%
$945,164 $1.4 million
May 9, 2024 $0.0011
+9.54%
$1.04 million $1.16 million
May 8, 2024 $0.001
-5.01%
$952,876 $1.31 million
May 7, 2024 $0.00106
-7.16%
$1 million $1.38 million
May 6, 2024 $0.00114
+2.04%
$1.08 million $1.05 million
May 5, 2024 $0.00111
+5.87%
$1.06 million $1.12 million
May 4, 2024 $0.00105
+4.67%
$1 million $279,556
May 3, 2024 $0.00101
-8.54%
$955,584 $419,384
May 2, 2024 $0.0011
+7.77%
$1.04 million $541,794
May 1, 2024 $0.00102
+6.88%
$969,419 $158,045
Apr 30, 2024 $0.000956
-10.98%
$908,415 $19,859
Apr 29, 2024 $0.00108
-1.17%
$1.02 million $6,814
Apr 28, 2024 $0.00109
-14.57%
$1.04 million $30,782
Apr 27, 2024 $0.00128
+19.27%
$1.22 million $20,215
Apr 26, 2024 $0.00108
-7.61%
$1.02 million $45,013
Apr 25, 2024 $0.00116
-2.06%
$1.11 million $163,062
Apr 24, 2024 $0.00119
-6.44%
$1.13 million $108,617
Apr 23, 2024 $0.00127
-7.63%
$1.21 million $577,282
Apr 22, 2024 $0.00137
+0.83%
$1.3 million $155,131
Apr 21, 2024 $0.00136
-6.00%
$1.29 million $145,865
Apr 20, 2024 $0.00145
+8.20%
$1.37 million $144,928
Apr 19, 2024 $0.00134
-1.90%
$1.27 million $345,105
Apr 18, 2024 $0.00136
+4.28%
$1.29 million $1.16 million
Apr 17, 2024 $0.00131
+1.32%
$1.24 million $214,389
Apr 16, 2024 $0.00129
+4.63%
$1.22 million $847,117
Apr 15, 2024 $0.00123
-9.66%
$1.17 million $937,533
Apr 14, 2024 $0.00137
+10.94%
$1.3 million $276,835
Apr 13, 2024 $0.00123
+1.21%
$1.17 million $332,714
Apr 12, 2024 $0.00122
-6.59%
$1.16 million $920,692
Apr 11, 2024 $0.0013
-6.18%
$1.24 million $984,297
Apr 10, 2024 $0.00139
-10.60%
$1.32 million $743,970
Apr 9, 2024 $0.00155
-12.28%
$1.48 million $976,796
Apr 8, 2024 $0.00177
+25.15%
$1.68 million $537,614
Apr 7, 2024 $0.00141
-6.26%
$1.34 million $525,639
Apr 6, 2024 $0.00151
+3.74%
$1.43 million $795,671
Apr 5, 2024 $0.00145
+4.58%
$1.38 million $1.08 million
Apr 4, 2024 $0.00139
+0.71%
$1.32 million $1.04 million
Apr 3, 2024 $0.00138
-7.99%
$1.31 million $470,071
Apr 2, 2024 $0.0015
-19.49%
$1.43 million $852,922
Apr 1, 2024 $0.00187
-14.39%
$1.77 million $670,826
Mar 31, 2024 $0.00218
+2.94%
$2.07 million $495,252
Mar 30, 2024 $0.00212
+22.15%
$2.01 million $586,291