Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHINU Historical Data

CHINU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2024 $0.000576
-8.79%
$546,937 $722,231
Jul 6, 2024 $0.000631
+15.20%
$599,627 $700,181
Jul 5, 2024 $0.000548
+0.33%
$520,507 $549,486
Jul 4, 2024 $0.000552
-2.47%
$524,443 $620,127
Jul 3, 2024 $0.000566
-10.81%
$537,731 $783,287
Jul 2, 2024 $0.000635
+3.73%
$602,926 $608,581
Jul 1, 2024 $0.000612
-2.83%
$581,256 $585,574
Jun 30, 2024 $0.00063
+3.90%
$598,132 $978,924
Jun 29, 2024 $0.000606
-2.00%
$575,673 $962,623
Jun 28, 2024 $0.000618
-9.19%
$587,402 $1.04 million
Jun 27, 2024 $0.000681
+9.66%
$646,810 $444,008
Jun 26, 2024 $0.000621
-1.42%
$589,822 $372,917
Jun 25, 2024 $0.00063
+5.34%
$598,281 $372,813
Jun 24, 2024 $0.000597
+3.65%
$567,027 $371,663
Jun 23, 2024 $0.000576
-5.73%
$547,081 $413,165
Jun 22, 2024 $0.000654
+3.81%
$621,165 $446,284
Jun 21, 2024 $0.000631
-5.11%
$599,320 $375,201
Jun 20, 2024 $0.000664
-7.82%
$630,663 $415,756
Jun 19, 2024 $0.00072
-0.12%
$683,955 $6,687
Jun 18, 2024 $0.000721
-8.30%
$684,800 $369,585
Jun 17, 2024 $0.000786
-2.21%
$746,799 $397,184
Jun 16, 2024 $0.000804
-0.38%
$763,678 $430,709
Jun 15, 2024 $0.000806
-0.33%
$765,566 $10,511
Jun 14, 2024 $0.000809
-1.33%
$768,129 $407,368
Jun 13, 2024 $0.00082
-8.03%
$778,470 $441,809
Jun 12, 2024 $0.000888
-23.18%
$843,402 $459,183
Jun 11, 2024 $0.00116
-9.02%
$1.1 million $526,266
Jun 10, 2024 $0.00127
-14.38%
$1.21 million $1.32 million
Jun 9, 2024 $0.00148
+14.66%
$1.41 million $1.39 million
Jun 8, 2024 $0.00129
-18.70%
$1.23 million $1.29 million
Jun 7, 2024 $0.0016
-30.08%
$1.52 million $155,566
Jun 6, 2024 $0.00229
+152.42%
$2.18 million $202,697
Jun 5, 2024 $0.000908
-4.32%
$862,387 $1.08 million
Jun 4, 2024 $0.000949
+0.32%
$901,332 $1.07 million
Jun 3, 2024 $0.000946
+5.57%
$898,460 $1.04 million
Jun 2, 2024 $0.000896
+2.87%
$851,040 $1.05 million
Jun 1, 2024 $0.000871
+9.42%
$827,213 $1.01 million
May 31, 2024 $0.000796
-0.51%
$756,006 $964,054
May 30, 2024 $0.0008
-12.74%
$759,983 $1.03 million
May 29, 2024 $0.000917
+4.32%
$870,971 $1.15 million
May 28, 2024 $0.000879
-10.21%
$834,872 $1.08 million
May 27, 2024 $0.000979
+13.46%
$929,870 $1.16 million
May 26, 2024 $0.000863
-5.26%
$819,593 $987,675
May 25, 2024 $0.000911
-7.63%
$865,077 $1.09 million
May 24, 2024 $0.000986
-5.74%
$936,494 $1.07 million
May 23, 2024 $0.00105
+0.30%
$993,498 $1.24 million
May 22, 2024 $0.00104
-10.24%
$990,529 $1.26 million
May 21, 2024 $0.00116
-13.72%
$1.1 million $1.45 million
May 20, 2024 $0.00135
+9.31%
$1.28 million $1.56 million
May 19, 2024 $0.00123
+5.39%
$1.17 million $1.38 million